Crypto Rate Dashboard
BabyDot Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-06-23 |
$388.97 |
$405.75 |
$388.79 |
$404.75 |
$18.65 |
| 2025-06-22 |
$397.07 |
$400.99 |
$380.62 |
$388.92 |
$17.92 |
| 2025-06-21 |
$405.19 |
$407.21 |
$394.45 |
$396.92 |
$18.29 |
| 2025-06-20 |
$407.14 |
$410.19 |
$403.41 |
$405.18 |
$18.67 |
| 2025-06-19 |
$408.60 |
$409.52 |
$403.46 |
$407.14 |
$18.76 |
| 2025-06-18 |
$410.79 |
$414.03 |
$404.29 |
$408.47 |
$18.67 |
| 2025-06-17 |
$412.17 |
$417.41 |
$406.19 |
$411.00 |
$18.79 |
| 2025-06-16 |
$410.78 |
$417.62 |
$409.86 |
$412.58 |
$18.86 |
| 2025-06-15 |
$410.19 |
$412.68 |
$407.54 |
$410.74 |
$18.78 |
| 2025-05-29 |
$437.16 |
$439.76 |
$428.81 |
$429.60 |
$27.70 |
| 2025-05-28 |
$437.19 |
$438.51 |
$433.10 |
$437.45 |
$28.21 |
| 2025-05-27 |
$429.01 |
$442.45 |
$424.81 |
$437.25 |
$28.19 |
| 2025-05-26 |
$426.09 |
$430.95 |
$425.48 |
$428.99 |
$27.66 |
| 2025-05-25 |
$425.14 |
$427.17 |
$418.76 |
$426.27 |
$27.49 |
| 2025-05-24 |
$418.06 |
$430.71 |
$417.71 |
$425.16 |
$27.41 |
| 2025-05-23 |
$436.87 |
$439.84 |
$416.78 |
$417.50 |
$26.92 |
| 2025-05-22 |
$428.53 |
$437.80 |
$428.53 |
$436.74 |
$28.16 |
| 2025-05-21 |
$413.76 |
$430.95 |
$413.03 |
$428.42 |
$27.62 |
| 2025-05-20 |
$413.48 |
$415.84 |
$408.00 |
$413.82 |
$26.68 |
| 2025-05-19 |
$414.55 |
$415.06 |
$403.72 |
$413.48 |
$26.66 |
| 2025-05-18 |
$407.01 |
$416.59 |
$404.50 |
$414.71 |
$26.74 |
| 2025-05-17 |
$411.52 |
$411.52 |
$404.69 |
$406.96 |
$26.24 |
| 2025-05-16 |
$414.74 |
$419.68 |
$410.15 |
$411.30 |
$26.52 |
| 2025-05-15 |
$415.22 |
$420.21 |
$409.08 |
$414.43 |
$26.72 |
| 2025-05-14 |
$423.01 |
$423.44 |
$413.59 |
$415.29 |
$46.26 |
| 2025-03-11 |
$341.47 |
$362.70 |
$328.04 |
$354.14 |
$28.44 |
| 2025-03-10 |
$356.03 |
$366.73 |
$337.25 |
$341.87 |
$27.45 |
| 2025-03-09 |
$381.08 |
$381.08 |
$353.67 |
$356.25 |
$28.61 |
| 2025-03-08 |
$381.64 |
$386.44 |
$380.08 |
$381.07 |
$30.60 |
| 2025-03-07 |
$383.11 |
$391.24 |
$371.84 |
$381.53 |
$30.64 |
Share this link via
Or copy link
