CurrencyBeacon logo}}

Crypto Rate Dashboard

Babyfeg Price Chart

BBFEG/USD
$0.00000023
0.00%

BBFEG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-24 $0.00000014 $0.00000014 $0.00000013 $0.00000014 $1.66
2023-04-23 $0.00000014 $0.00000014 $0.00000013 $0.00000014 $1.65
2023-04-22 $0.00000013 $0.00000014 $0.00000013 $0.00000014 $1.66
2023-04-21 $0.00000013 $0.00000014 $0.00000013 $0.00000013 $1.61
2023-04-20 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $1.59
2023-04-19 $0.00000014 $0.00000014 $0.00000013 $0.00000013 $1.61
2023-04-18 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $1.72
2023-04-17 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $1.70
2023-04-16 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $1.74
2023-04-15 $0.00000013 $0.00000014 $0.00000013 $0.00000014 $1.67
2023-04-14 $0.00000013 $0.00000014 $0.00000013 $0.00000013 $1.49
2023-04-13 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $1.47
2023-03-05 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $5.47
2023-03-04 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $5.49
2023-03-03 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $5.50
2023-03-02 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $5.68
2023-03-01 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $5.74
2023-02-28 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $5.71
2023-02-27 $0.00000013 $0.00000013 $0.00000012 $0.00000012 $5.77
2023-02-26 $0.00000012 $0.00000013 $0.00000012 $0.00000013 $5.85
2023-02-25 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $5.73
2023-02-24 $0.00000013 $0.00000013 $0.00000012 $0.00000012 $5.72
2023-02-23 $0.00000013 $0.00000013 $0.00000012 $0.00000013 $5.84
2023-02-22 $0.00000013 $0.00000013 $0.00000012 $0.00000013 $5.92
2023-02-21 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $5.89
2023-02-20 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $5.97
2023-02-19 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $5.90
2023-02-18 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $5.91
2023-02-17 $0.00000012 $0.00000013 $0.00000012 $0.00000013 $5.85
2023-02-16 $0.00000013 $0.00000013 $0.00000012 $0.00000012 $43.06