BBFEG Historical USD Price
Daily close · Jul 15, 2024 → Jul 6, 2026Daily price history
Apr 19, 2026 → Jul 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-06 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000022 | $1.42 |
| 2026-07-05 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000022 | $1.42 |
| 2026-07-04 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $1.39 |
| 2026-07-03 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $1.39 |
| 2026-07-02 | $0.0000002 | $0.00000021 | $0.0000002 | $0.00000021 | $1.35 |
| 2026-07-01 | $0.0000002 | $0.00000021 | $0.0000002 | $0.0000002 | $1.33 |
| 2026-06-30 | $0.00000021 | $0.00000021 | $0.0000002 | $0.0000002 | $1.32 |
| 2026-06-29 | $0.0000002 | $0.00000021 | $0.0000002 | $0.00000021 | $1.35 |
| 2026-06-28 | $0.00000021 | $0.00000021 | $0.0000002 | $0.0000002 | $1.33 |
| 2026-06-27 | $0.00000021 | $0.00000021 | $0.0000002 | $0.00000021 | $1.35 |
| 2026-06-26 | $0.00000021 | $0.00000021 | $0.0000002 | $0.00000021 | $1.37 |
| 2026-06-25 | $0.00000021 | $0.00000021 | $0.0000002 | $0.00000021 | $1.36 |
| 2026-06-24 | $0.00000021 | $0.00000021 | $0.0000002 | $0.00000021 | $1.36 |
| 2026-06-23 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000021 | $1.40 |
| 2026-06-22 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $1.43 |
| 2026-06-21 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $4.77 |
| 2026-06-20 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000022 | $4.80 |
| 2026-06-19 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $4.74 |
| 2026-04-30 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $3.26 |
| 2026-04-29 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $3.27 |
| 2026-04-28 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $3.31 |
| 2026-04-27 | $0.00000023 | $0.00000024 | $0.00000023 | $0.00000023 | $3.32 |
| 2026-04-26 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $3.37 |
| 2026-04-25 | $0.00000023 | $0.00000024 | $0.00000023 | $0.00000023 | $3.33 |
| 2026-04-24 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000023 | $3.37 |
| 2026-04-23 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000024 | $3.38 |
| 2026-04-22 | $0.00000023 | $0.00000024 | $0.00000023 | $0.00000024 | $3.38 |
| 2026-04-21 | $0.00000023 | $0.00000024 | $0.00000023 | $0.00000023 | $3.35 |
| 2026-04-20 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $3.33 |
| 2026-04-19 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $3.27 |