BABY Historical USD Price
Daily close · Nov 10, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.01021222 | $0.0105623 | $0.00990999 | $0.00998084 | $4.05M |
| 2026-11-08 | $0.01111921 | $0.01112152 | $0.01012872 | $0.01021342 | $4.19M |
| 2026-11-07 | $0.01133008 | $0.01137851 | $0.01099747 | $0.01113386 | $3.12M |
| 2026-11-06 | $0.01143538 | $0.0117833 | $0.01129413 | $0.01134925 | $4.54M |
| 2026-11-05 | $0.01209877 | $0.01247815 | $0.01124446 | $0.01134901 | $6.18M |
| 2026-11-04 | $0.01168499 | $0.01226662 | $0.01124177 | $0.01208897 | $5.30M |
| 2026-11-03 | $0.01163606 | $0.01187435 | $0.0114024 | $0.01169893 | $4.06M |
| 2026-11-02 | $0.01208338 | $0.01211754 | $0.011519 | $0.01162353 | $4.30M |
| 2026-11-01 | $0.01214348 | $0.01233596 | $0.01193828 | $0.01206559 | $3.95M |
| 2026-10-31 | $0.01263698 | $0.01269298 | $0.01210025 | $0.01220448 | $4.20M |
| 2026-10-30 | $0.01232715 | $0.01285433 | $0.01183781 | $0.01267635 | $7.81M |
| 2026-10-29 | $0.01441937 | $0.0144902 | $0.01239086 | $0.01239575 | $9.90M |
| 2026-10-28 | $0.01443904 | $0.01516626 | $0.01416556 | $0.01437255 | $15.96M |
| 2026-10-27 | $0.01401967 | $0.01483661 | $0.01372664 | $0.01449605 | $26.20M |
| 2026-10-26 | $0.01311722 | $0.01503809 | $0.01292588 | $0.01415019 | $47.99M |
| 2026-10-25 | $0.013328 | $0.01470152 | $0.01292331 | $0.01329303 | $95.36M |
| 2026-10-24 | $0.01311747 | $0.01400104 | $0.0129327 | $0.0134014 | $11.49M |
| 2026-10-23 | $0.01277378 | $0.01390095 | $0.01268635 | $0.01313424 | $7.61M |
| 2026-10-22 | $0.01335741 | $0.01351081 | $0.01262728 | $0.01277381 | $7.10M |
| 2026-10-21 | $0.01285649 | $0.01384414 | $0.01273996 | $0.01328117 | $6.40M |
| 2026-10-20 | $0.0121184 | $0.0129984 | $0.01191935 | $0.012826 | $4.88M |
| 2026-10-19 | $0.01206464 | $0.01248807 | $0.01194027 | $0.01214354 | $4.19M |
| 2026-10-18 | $0.01200833 | $0.01221859 | $0.01145547 | $0.01202523 | $5.57M |
| 2026-10-17 | $0.01219705 | $0.01236261 | $0.01155037 | $0.01200777 | $4.14M |
| 2026-10-16 | $0.01256214 | $0.01268992 | $0.01193413 | $0.01219921 | $4.25M |
| 2026-10-15 | $0.01205067 | $0.01279828 | $0.01146895 | $0.01256778 | $13.86M |
| 2026-10-14 | $0.01195902 | $0.01216942 | $0.0114743 | $0.01192701 | $4.69M |
| 2026-10-13 | $0.01216844 | $0.01227531 | $0.01163269 | $0.01195886 | $4.34M |
| 2026-10-12 | $0.01320161 | $0.01322567 | $0.01219889 | $0.01219889 | $4.07M |
| 2026-10-11 | $0.01326173 | $0.01328026 | $0.01286974 | $0.0132271 | $3.35M |