CurrencyBeacon logo}}

Crypto Rate Dashboard

Babylon Price Chart

BABY/USD
$0.013154
1.25%

BABY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-04-19 $0.01596334 $0.01683478 $0.01510251 $0.01514103 $14.64M
2026-04-18 $0.01628832 $0.01637765 $0.0157053 $0.01597611 $6.11M
2026-04-17 $0.01594439 $0.01644387 $0.01563668 $0.01630134 $7.88M
2026-04-16 $0.01457265 $0.01638093 $0.01445024 $0.01595715 $13.60M
2026-04-15 $0.0142848 $0.01476834 $0.0142848 $0.01458431 $5.48M
2026-04-14 $0.01446274 $0.01529083 $0.01428173 $0.01429623 $10.17M
2026-04-13 $0.01418346 $0.01450123 $0.01389702 $0.0144743 $8.42M
2026-04-12 $0.01433179 $0.01475853 $0.01393386 $0.01419481 $11.81M
2026-04-11 $0.01373646 $0.01479016 $0.013658 $0.01434325 $14.28M
2026-04-10 $0.01365983 $0.01402273 $0.01346253 $0.01374745 $7.35M
2026-04-09 $0.01331868 $0.01413361 $0.01312167 $0.01367075 $10.92M
2026-04-08 $0.01319863 $0.01341258 $0.01291388 $0.01332934 $5.46M
2026-04-07 $0.01268136 $0.01332713 $0.01248347 $0.01320936 $12.52M
2026-04-06 $0.01234127 $0.01303507 $0.01233977 $0.01269151 $7.15M
2026-04-05 $0.01271697 $0.01281862 $0.01231189 $0.01235114 $8.99M
2026-04-04 $0.01420913 $0.01440277 $0.01271553 $0.01272714 $11.03M
2026-04-03 $0.01396008 $0.01487603 $0.01383066 $0.01422049 $8.04M
2026-04-02 $0.0145048 $0.01485012 $0.01354295 $0.01397125 $9.94M
2026-04-01 $0.0144183 $0.01461597 $0.01371248 $0.01451641 $8.03M
2026-03-31 $0.01375018 $0.01451816 $0.01350392 $0.01442984 $10.74M
2026-03-30 $0.01326424 $0.01394125 $0.01294986 $0.01376118 $6.40M
2026-03-29 $0.01289399 $0.01355395 $0.01258606 $0.01327485 $6.53M
2026-03-28 $0.01277314 $0.01344681 $0.01246128 $0.0129043 $7.35M
2026-03-27 $0.01279564 $0.01322197 $0.0126279 $0.01278335 $5.58M
2026-03-26 $0.01364904 $0.01376657 $0.01268352 $0.01280588 $6.99M
2026-03-25 $0.01361152 $0.01423863 $0.01355942 $0.01365996 $8.00M
2026-03-24 $0.01395114 $0.01416437 $0.01346614 $0.01362241 $5.40M
2026-03-23 $0.01323363 $0.01471697 $0.01323199 $0.0139623 $13.23M
2026-03-22 $0.01373325 $0.01391237 $0.01294932 $0.01324422 $7.62M
2026-03-21 $0.01356683 $0.01405657 $0.01312575 $0.01374424 $9.90M