$BABYLONG Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $2.49 |
| 2026-09-24 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $3.50 |
| 2026-09-23 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $1.08 |
| 2026-09-22 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $4.41 |
| 2026-09-21 | $0.0000001 | $0.00000011 | $0.0000001 | $0.00000011 | $11.47 |
| 2026-09-20 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $5.49 |
| 2026-09-19 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $16.35 |
| 2026-09-18 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $16.33 |
| 2026-09-17 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $10.47 |
| 2026-09-16 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $10.30 |
| 2026-09-15 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $10.10 |
| 2026-09-14 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $11.45 |
| 2026-09-13 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $11.39 |
| 2026-09-12 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $11.56 |
| 2026-09-11 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $11.55 |
| 2026-09-10 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $11.27 |
| 2026-09-09 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $11.49 |
| 2026-09-08 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $11.96 |
| 2026-09-07 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $11.05 |
| 2026-09-06 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $8.68 |
| 2026-09-05 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $19.31 |
| 2026-09-04 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $2.80 |
| 2026-09-03 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $3.75 |
| 2026-09-02 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.47 |
| 2026-09-01 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.46 |
| 2026-08-31 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.48 |
| 2026-08-30 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.47 |
| 2026-08-29 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $2.70 |
| 2026-08-28 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $498.13 |
| 2026-08-27 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $17.71 |