CurrencyBeacon logo}}

Crypto Rate Dashboard

BABYLONG Price Chart

$BABYLONG/USD
$0.00000008
1.88%

$BABYLONG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-12-12 $0.00000027 $0.00000028 $0.00000027 $0.00000027 $191.92
2024-12-11 $0.00000026 $0.00000027 $0.00000026 $0.00000027 $326.67
2024-12-10 $0.00000027 $0.00000027 $0.00000025 $0.00000026 $108.30
2024-12-09 $0.00000029 $0.00000029 $0.00000026 $0.00000027 $52.71
2024-12-08 $0.00000029 $0.00000029 $0.00000028 $0.00000029 $136.98
2024-12-07 $0.00000028 $0.00000029 $0.00000028 $0.00000029 $181.91
2024-12-06 $0.00000028 $0.00000029 $0.00000027 $0.00000028 $10.13
2024-12-05 $0.00000029 $0.00000029 $0.00000027 $0.00000028 $208.64
2024-12-04 $0.00000029 $0.00000031 $0.00000028 $0.00000029 $127.10
2024-12-03 $0.00000026 $0.00000029 $0.00000024 $0.00000028 $2,063.39
2024-12-02 $0.00000026 $0.00000027 $0.00000025 $0.00000026 $1,161.78
2024-12-01 $0.00000026 $0.00000027 $0.00000026 $0.00000026 $117.99
2024-11-30 $0.00000027 $0.00000027 $0.00000026 $0.00000026 $661.40
2024-11-29 $0.00000027 $0.00000027 $0.00000026 $0.00000027 $196.45
2024-11-28 $0.00000026 $0.00000027 $0.00000026 $0.00000027 $26.49
2024-11-27 $0.00000025 $0.00000026 $0.00000025 $0.00000026 $656.61
2024-11-26 $0.00000026 $0.00000027 $0.00000025 $0.00000025 $652.69
2024-11-25 $0.00000028 $0.00000028 $0.00000026 $0.00000026 $609.97
2024-11-24 $0.00000028 $0.00000029 $0.00000027 $0.00000028 $601.22
2024-11-23 $0.00000027 $0.00000029 $0.00000027 $0.00000028 $334.59
2024-11-22 $0.00000027 $0.00000028 $0.00000027 $0.00000027 $688.39
2024-11-21 $0.00000026 $0.00000027 $0.00000026 $0.00000027 $795.52
2024-11-20 $0.00000027 $0.00000027 $0.00000026 $0.00000026 $509.66
2024-11-19 $0.00000028 $0.00000028 $0.00000027 $0.00000027 $593.45
2024-11-18 $0.00000028 $0.00000028 $0.00000027 $0.00000028 $614.92
2024-11-17 $0.00000028 $0.00000029 $0.00000028 $0.00000028 $468.09
2024-11-16 $0.00000028 $0.00000029 $0.00000028 $0.00000028 $676.45
2024-11-15 $0.00000028 $0.00000029 $0.00000027 $0.00000028 $939.32
2024-11-14 $0.00000029 $0.0000003 $0.00000028 $0.00000028 $633.52
2024-11-13 $0.00000029 $0.00000029 $0.00000028 $0.00000029 $167.12