CurrencyBeacon logo}}

Crypto Rate Dashboard

Babylons Price Chart

BABI/USD
$0.000559
-10.17%

BABI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-24 $0.00538818 $0.00566792 $0.00538818 $0.00548817 $22,291.87
2023-01-23 $0.00541885 $0.00549551 $0.00536159 $0.00538818 $14,292.38
2023-01-22 $0.00536885 $0.00549551 $0.00536885 $0.00541885 $10,353.41
2023-01-21 $0.00564246 $0.00571586 $0.0053422 $0.00536885 $18,351.33
2023-01-20 $0.00528661 $0.00561586 $0.00528661 $0.00561586 $16,420.08
2023-01-19 $0.00521042 $0.00543981 $0.00521001 $0.00528661 $8,379.40
2023-01-18 $0.00544085 $0.0055739 $0.00513061 $0.00521042 $35,912.41
2023-01-17 $0.00536452 $0.0056239 $0.00524085 $0.00544085 $34,129.38
2023-01-16 $0.00528567 $0.00549203 $0.00525908 $0.00536452 $23,956.94
2023-01-15 $0.00546544 $0.00546544 $0.00515908 $0.00528567 $17,731.76
2023-01-14 $0.00523502 $0.00556544 $0.00523502 $0.00546544 $31,677.67
2023-01-13 $0.00507902 $0.00531487 $0.00502856 $0.00523502 $15,412.11
2023-01-12 $0.00484958 $0.0052855 $0.00484958 $0.00507902 $23,092.28
2023-01-11 $0.00502973 $0.00505934 $0.00484958 $0.00484958 $13,894.82
2023-01-10 $0.00487631 $0.00502973 $0.00479968 $0.00502973 $8,940.09
2023-01-09 $0.00490276 $0.00505276 $0.00487631 $0.00487631 $19,327.69
2023-01-08 $0.0048261 $0.00495276 $0.00469944 $0.00490276 $12,003.32
2023-01-07 $0.00487771 $0.00495764 $0.00469944 $0.0048261 $16,784.38
2023-01-06 $0.004875 $0.00492829 $0.00466786 $0.00487771 $13,426.00
2023-01-05 $0.00478074 $0.00492829 $0.00470407 $0.004875 $9,882.67
2023-01-04 $0.00467488 $0.00486076 $0.00462488 $0.00478074 $17,103.37
2023-01-03 $0.00478037 $0.00483379 $0.00457151 $0.00467488 $15,300.03
2023-01-02 $0.00455121 $0.00494062 $0.00454684 $0.00478037 $21,781.44
2023-01-01 $0.00457797 $0.00487797 $0.00452445 $0.00455121 $6,915.25
2022-12-31 $0.00447015 $0.00462357 $0.00447015 $0.00460473 $15,054.73
2022-12-30 $0.00457057 $0.00462357 $0.00447015 $0.00447015 $9,516.68
2022-12-29 $0.0046786 $0.00475533 $0.00452057 $0.00457057 $19,650.69
2022-12-28 $0.00462455 $0.00475878 $0.00454843 $0.0046786 $15,767.19
2022-12-27 $0.00486151 $0.00486151 $0.00450127 $0.00462455 $31,247.60
2022-12-26 $0.00480726 $0.0059 $0.00468124 $0.00496151 $51,295.48