CurrencyBeacon logo}}

Crypto Rate Dashboard

BABY NEIRO Price Chart

BABY NEIRO/USD
$0.000048
0.00%

BABY NEIRO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-10-23 $0.0000459 $0.00004919 $0.0000459 $0.00004822 $63.24
2025-10-22 $0.00004529 $0.00004636 $0.00004514 $0.00004589 $60.19
2025-10-21 $0.00004712 $0.00004763 $0.00004515 $0.00004527 $59.38
2025-10-20 $0.00004746 $0.0000489 $0.00004666 $0.00004713 $61.81
2025-10-19 $0.00004678 $0.00004842 $0.0000458 $0.0000475 $62.30
2025-10-18 $0.00004587 $0.00004833 $0.00004584 $0.00004678 $61.35
2025-10-17 $0.00004903 $0.00004945 $0.00004387 $0.00004587 $60.16
2025-10-16 $0.00004978 $0.00005109 $0.00004834 $0.00004901 $64.28
2025-10-15 $0.00005184 $0.00005228 $0.00004929 $0.00004973 $65.22
2025-10-14 $0.00005541 $0.00005637 $0.00004914 $0.00005184 $67.98
2025-10-13 $0.00005582 $0.00005862 $0.00005381 $0.00005535 $72.59
2025-10-12 $0.00004863 $0.00005637 $0.00004752 $0.00005567 $73.01
2025-10-11 $0.00004732 $0.00005048 $0.00004629 $0.00004867 $63.83
2025-10-10 $0.00005381 $0.00005464 $0.00003948 $0.00004731 $62.04
2025-10-09 $0.00005585 $0.00005621 $0.00005252 $0.00005376 $70.51
2025-10-08 $0.00005584 $0.0000569 $0.00005431 $0.00005582 $1.98
2025-10-07 $0.0000525 $0.00005712 $0.00005188 $0.00005605 $62.41
2025-10-06 $0.00005004 $0.00005309 $0.00004992 $0.00005249 $3.00
2025-10-05 $0.00004937 $0.00005094 $0.00004912 $0.00004997 $2.99
2025-10-04 $0.00005098 $0.00005098 $0.0000488 $0.00004934 $2.95
2025-10-03 $0.00004704 $0.00005108 $0.00004678 $0.00005103 $1.11
2025-10-02 $0.00004405 $0.00004728 $0.0000439 $0.00004701 $1.30
2025-10-01 $0.00004327 $0.00004442 $0.00004308 $0.00004399 $4.90
2025-09-30 $0.00004421 $0.00004429 $0.00004265 $0.00004328 $4.82
2025-09-29 $0.0000427 $0.00004441 $0.00004264 $0.00004418 $24.59
2025-09-28 $0.00004165 $0.0000427 $0.00004144 $0.00004269 $6.52
2025-09-27 $0.00004135 $0.00004232 $0.00004116 $0.00004165 $2.02
2025-09-26 $0.00004077 $0.0000415 $0.00004016 $0.00004134 $24.86
2025-09-25 $0.00004391 $0.00004396 $0.00004064 $0.00004071 $5.81
2025-09-24 $0.00004384 $0.00004456 $0.00004295 $0.0000439 $4.25