BABYPEPE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $1.50 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $1.50 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $5.59 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $9.69 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $14.14 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $5.75 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $197.63 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $35.41 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $240.00 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $240.04 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $1,127.42 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $9.30 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $9.15 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $1.56 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $3.81 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $1.31 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $22.87 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $1.02 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $7.67 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $16.03 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $7.44 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $136.55 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $139.51 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $132.97 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $49.65 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $2.90 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $2.84 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $2.88 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $2.87 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $17.95 |