BABYQUICK Historical USD Price
Daily close · Aug 2, 2022 → Apr 29, 2025Daily price history
Mar 22, 2025 → Apr 29, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-29 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $7.28 |
| 2025-04-28 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $7.36 |
| 2025-04-27 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $7.37 |
| 2025-04-26 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $7.38 |
| 2025-04-25 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $7.44 |
| 2025-04-24 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $7.33 |
| 2025-04-23 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.63 |
| 2025-04-22 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.63 |
| 2025-04-21 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.03 |
| 2025-04-20 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.70 |
| 2025-04-19 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.77 |
| 2025-04-17 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.11 |
| 2025-04-16 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.09 |
| 2025-04-15 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.10 |
| 2025-04-14 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.11 |
| 2025-04-13 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.11 |
| 2025-04-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.13 |
| 2025-04-11 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.11 |
| 2025-04-10 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.10 |
| 2025-04-09 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $1.14 |
| 2025-04-08 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.34 |
| 2025-04-07 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $1.04 |
| 2025-04-06 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.03 |
| 2025-04-05 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.12 |
| 2025-04-04 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.12 |
| 2025-04-03 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.12 |
| 2025-04-02 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.11 |
| 2025-03-24 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.10 |
| 2025-03-23 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.04 |
| 2025-03-22 | $0.00000002 | $5.00 | $0.00000002 | $0.00000002 | $1.04 |