BABY SHIBA Historical USD Price
Daily close · Mar 29, 2024 → Nov 10, 2026Daily price history
Dec 28, 2025 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $6.44 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $6.54 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $6.47 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $6.59 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $6.57 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $6.52 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $6.82 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $6.62 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $6.62 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $6.75 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $6.66 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $6.67 |
| 2026-03-19 | $0 | $0 | $0 | $0 | $1.32 |
| 2026-03-18 | $0 | $0 | $0 | $0 | $1.35 |
| 2026-03-17 | $0 | $0 | $0 | $0 | $1.39 |
| 2026-03-16 | $0 | $0 | $0 | $0 | $1.41 |
| 2026-03-15 | $0 | $0 | $0 | $0 | $1.40 |
| 2026-03-14 | $0 | $0 | $0 | $0 | $1.36 |
| 2026-03-13 | $0 | $0 | $0 | $0 | $1.36 |
| 2026-03-12 | $0 | $0 | $0 | $0 | $1.35 |
| 2026-03-11 | $0 | $0 | $0 | $0 | $1.35 |
| 2026-03-10 | $0 | $0 | $0 | $0 | $1.33 |
| 2026-03-09 | $0 | $0 | $0 | $0 | $1.31 |
| 2026-03-08 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-03-07 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-03-06 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-03-05 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-03-04 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-12-29 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-12-28 | $0 | $0 | $0 | $0 | $0.00 |