BABY SHIBA Historical USD Price
Daily close · Mar 17, 2024 → Mar 19, 2026Daily price history
Dec 16, 2025 → Mar 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-19 | $0 | $0 | $0 | $0 | $1.32 |
| 2026-03-18 | $0 | $0 | $0 | $0 | $1.35 |
| 2026-03-17 | $0 | $0 | $0 | $0 | $1.39 |
| 2026-03-16 | $0 | $0 | $0 | $0 | $1.41 |
| 2026-03-15 | $0 | $0 | $0 | $0 | $1.40 |
| 2026-03-14 | $0 | $0 | $0 | $0 | $1.36 |
| 2026-03-13 | $0 | $0 | $0 | $0 | $1.36 |
| 2026-03-12 | $0 | $0 | $0 | $0 | $1.35 |
| 2026-03-11 | $0 | $0 | $0 | $0 | $1.35 |
| 2026-03-10 | $0 | $0 | $0 | $0 | $1.33 |
| 2026-03-09 | $0 | $0 | $0 | $0 | $1.31 |
| 2026-03-08 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-03-07 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-03-06 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-03-05 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-03-04 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-12-29 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-12-28 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-12-27 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-12-26 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-12-25 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-12-24 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-12-23 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-12-22 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-12-21 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-12-20 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-12-19 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-12-18 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-12-17 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-12-16 | $0 | $0 | $0 | $0 | $0.00 |