BS9000 Historical USD Price
Daily close · May 29, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000748 | $0.00000754 | $0.00000735 | $0.00000741 | $56.65 |
| 2026-09-24 | $0.00000747 | $0.00000751 | $0.00000733 | $0.00000748 | $2.25 |
| 2026-09-23 | $0.00000765 | $0.00000775 | $0.00000737 | $0.00000747 | $2.25 |
| 2026-09-22 | $0.00000771 | $0.00000772 | $0.00000756 | $0.00000766 | $2.30 |
| 2026-09-21 | $0.00000737 | $0.00000779 | $0.00000737 | $0.00000772 | $2.32 |
| 2026-09-20 | $0.00000731 | $0.00000736 | $0.00000715 | $0.00000736 | $2.21 |
| 2026-09-19 | $0.00000726 | $0.00000738 | $0.00000725 | $0.00000733 | $2.20 |
| 2026-09-18 | $0.00000681 | $0.00000735 | $0.00000679 | $0.00000726 | $2.18 |
| 2026-09-17 | $0.00000672 | $0.0000069 | $0.00000672 | $0.00000681 | $2.05 |
| 2026-09-16 | $0.00000667 | $0.00000675 | $0.0000066 | $0.00000673 | $2.02 |
| 2026-09-15 | $0.000007 | $0.00000701 | $0.00000658 | $0.00000668 | $2.01 |
| 2026-09-14 | $0.00000702 | $0.00000702 | $0.000007 | $0.000007 | $2.10 |
| 2026-09-13 | $0.00000707 | $0.00000708 | $0.00000691 | $0.00000694 | $34.02 |
| 2026-09-12 | $0.00000704 | $0.00000712 | $0.00000703 | $0.00000707 | $34.70 |
| 2026-09-11 | $0.00000683 | $0.00000738 | $0.00000683 | $0.00000705 | $34.55 |
| 2026-09-10 | $0.00000691 | $0.00000695 | $0.00000676 | $0.00000683 | $33.49 |
| 2026-09-09 | $0.00000696 | $0.00000706 | $0.00000686 | $0.00000691 | $33.90 |
| 2026-09-08 | $0.00000697 | $0.00000702 | $0.00000685 | $0.00000696 | $34.12 |
| 2026-09-07 | $0.00000704 | $0.00000709 | $0.00000692 | $0.00000698 | $34.22 |
| 2026-09-06 | $0.00000695 | $0.00000706 | $0.00000694 | $0.00000704 | $34.54 |
| 2026-09-05 | $0.00000688 | $0.00000698 | $0.00000685 | $0.00000695 | $34.08 |
| 2026-09-04 | $0.00000702 | $0.00000711 | $0.00000682 | $0.00000688 | $33.72 |
| 2026-09-03 | $0.0000067 | $0.00000706 | $0.00000666 | $0.00000702 | $34.45 |
| 2026-09-02 | $0.00000678 | $0.0000068 | $0.00000661 | $0.0000067 | $32.84 |
| 2026-09-01 | $0.00000691 | $0.00000696 | $0.00000669 | $0.00000678 | $33.23 |
| 2026-08-31 | $0.00000678 | $0.00000696 | $0.00000673 | $0.00000691 | $33.88 |
| 2026-08-30 | $0.00000725 | $0.00000746 | $0.00000672 | $0.00000677 | $33.19 |
| 2026-08-29 | $0.00000721 | $0.00000726 | $0.00000718 | $0.00000726 | $243.15 |
| 2026-08-28 | $0.00000741 | $0.00000747 | $0.00000714 | $0.00000721 | $241.63 |
| 2026-08-27 | $0.00000739 | $0.00000754 | $0.00000733 | $0.00000741 | $248.42 |