Crypto Rate Dashboard
BabySmurf9000 Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-24 |
$0.00005418 |
$0.00005585 |
$0.00005327 |
$0.00005538 |
$80.67 |
| 2024-12-23 |
$0.00005198 |
$0.00005484 |
$0.00005113 |
$0.00005416 |
$78.89 |
| 2024-12-22 |
$0.00005286 |
$0.00005381 |
$0.00005117 |
$0.00005189 |
$75.58 |
| 2024-12-21 |
$0.00004954 |
$0.00005624 |
$0.00004954 |
$0.00005289 |
$77.03 |
| 2024-12-20 |
$0.00005416 |
$0.00005528 |
$0.00004934 |
$0.00005499 |
$80.09 |
| 2024-12-19 |
$0.00005751 |
$0.00005886 |
$0.00005309 |
$0.00005432 |
$79.12 |
| 2024-12-18 |
$0.00006347 |
$0.00006356 |
$0.00005737 |
$0.00005737 |
$83.56 |
| 2024-12-17 |
$0.000065 |
$0.00006584 |
$0.00006295 |
$0.00006329 |
$473.29 |
| 2024-12-16 |
$0.00006457 |
$0.00006675 |
$0.00006344 |
$0.000065 |
$486.11 |
| 2024-12-15 |
$0.00006465 |
$0.00006525 |
$0.00006276 |
$0.00006454 |
$482.62 |
| 2024-12-14 |
$0.00006532 |
$0.00006587 |
$0.00006403 |
$0.00006466 |
$15.24 |
| 2024-12-13 |
$0.00006485 |
$0.00006628 |
$0.00006449 |
$0.00006532 |
$15.40 |
| 2024-12-12 |
$0.00006404 |
$0.00006661 |
$0.00006352 |
$0.00006488 |
$15.29 |
| 2024-12-11 |
$0.00006064 |
$0.00006429 |
$0.00005963 |
$0.00006401 |
$15.09 |
| 2024-12-10 |
$0.00006201 |
$0.00006307 |
$0.00005894 |
$0.0000606 |
$14.28 |
| 2024-12-09 |
$0.00006692 |
$0.00006692 |
$0.00006005 |
$0.00006207 |
$14.63 |
| 2024-12-08 |
$0.0000668 |
$0.00006708 |
$0.00006573 |
$0.00006704 |
$15.80 |
| 2024-12-07 |
$0.00006686 |
$0.00006721 |
$0.00006643 |
$0.00006682 |
$15.75 |
| 2024-12-06 |
$0.00006471 |
$0.00006822 |
$0.00006416 |
$0.00006692 |
$15.77 |
| 2024-12-05 |
$0.00006559 |
$0.00006745 |
$0.00006419 |
$0.00006473 |
$426.01 |
| 2024-12-04 |
$0.00006184 |
$0.00006633 |
$0.00006184 |
$0.00006553 |
$431.29 |
| 2024-12-03 |
$0.00006421 |
$0.00006437 |
$0.00006013 |
$0.0000619 |
$407.39 |
| 2024-12-02 |
$0.00006697 |
$0.000067 |
$0.00006289 |
$0.00006419 |
$160.51 |
| 2024-12-01 |
$0.00006689 |
$0.00006756 |
$0.00006618 |
$0.00006693 |
$313.87 |
| 2024-11-30 |
$0.00006486 |
$0.00006739 |
$0.00006454 |
$0.00006691 |
$313.75 |
| 2024-11-29 |
$0.00006462 |
$0.00006575 |
$0.00006394 |
$0.00006491 |
$304.38 |
| 2024-11-28 |
$0.00006603 |
$0.00006608 |
$0.00006389 |
$0.00006462 |
$303.03 |
| 2024-11-27 |
$0.00006288 |
$0.00006772 |
$0.00006247 |
$0.0000661 |
$309.98 |
| 2024-11-26 |
$0.00006453 |
$0.00006537 |
$0.00006154 |
$0.00006288 |
$530.10 |
| 2024-11-25 |
$0.00006575 |
$0.00006609 |
$0.00006385 |
$0.00006453 |
$544.05 |
Share this link via
Or copy link
