CurrencyBeacon logo}}

Crypto Rate Dashboard

BabySNEK Price Chart

BBSNEK/USD
$0.000009
-0.79%

BBSNEK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-06 $0.00001222 $0.00001276 $0.00001213 $0.00001229 $55,691.76
2026-01-05 $0.0000113 $0.00001299 $0.00001123 $0.00001218 $63,290.62
2026-01-04 $0.0000114 $0.00001147 $0.00001121 $0.00001141 $57,401.36
2026-01-03 $0.00001143 $0.00001149 $0.00001102 $0.00001129 $59,022.37
2026-01-02 $0.00001117 $0.00001143 $0.00001085 $0.00001134 $54,219.05
2026-01-01 $0.00001145 $0.00001199 $0.0000108 $0.00001105 $51,148.33
2025-12-31 $0.00001203 $0.000013 $0.00001119 $0.00001142 $52,629.97
2025-12-30 $0.00001242 $0.00001249 $0.0000116 $0.00001203 $54,446.07
2025-12-29 $0.00001249 $0.00001266 $0.00001212 $0.00001242 $54,180.23
2025-12-28 $0.00001247 $0.00001264 $0.00001238 $0.00001242 $58,237.69
2025-12-27 $0.00001233 $0.00001246 $0.00001211 $0.00001239 $56,630.77
2025-12-26 $0.00001241 $0.00001257 $0.00001212 $0.0000123 $55,567.44
2025-12-25 $0.00001195 $0.00001254 $0.00001179 $0.00001249 $66,413.86
2025-12-24 $0.00001284 $0.00001285 $0.00001172 $0.00001203 $71,268.54
2025-12-23 $0.00001279 $0.00001285 $0.00001262 $0.00001284 $59,327.72
2025-12-22 $0.00001268 $0.00001285 $0.00001262 $0.00001262 $55,587.79
2025-12-21 $0.00001283 $0.00001285 $0.00001262 $0.00001277 $56,444.07
2025-12-20 $0.00001271 $0.00001285 $0.00001262 $0.00001283 $61,380.23
2025-12-19 $0.00001345 $0.00001347 $0.00001262 $0.00001276 $62,054.60
2025-12-18 $0.00001346 $0.00001349 $0.00001323 $0.00001345 $55,832.94
2025-12-17 $0.00001329 $0.00001349 $0.00001323 $0.00001348 $58,796.06
2025-12-16 $0.00001342 $0.00001349 $0.00001323 $0.00001338 $57,743.59
2025-12-15 $0.00001308 $0.00001349 $0.00001297 $0.00001333 $68,403.34
2025-12-14 $0.00001278 $0.00001397 $0.00001261 $0.000013 $100,299.05
2025-12-13 $0.00001266 $0.00001302 $0.00001246 $0.00001274 $103,156.25
2025-12-12 $0.00001152 $0.00001466 $0.00001147 $0.00001267 $99,500.16
2025-12-11 $0.00001191 $0.00001204 $0.00001148 $0.00001163 $83,466.67
2025-12-10 $0.00001293 $0.000013 $0.00001181 $0.00001196 $87,690.75
2025-12-09 $0.0000133 $0.00001361 $0.00001168 $0.00001286 $96,300.62
2025-12-08 $0.00001387 $0.00001408 $0.00001296 $0.00001342 $89,544.27