BBSNEK Historical USD Price
Daily close · Jul 13, 2025 → Jul 14, 2026Daily price history
Jun 15, 2026 → Jul 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-14 | $0.00000433 | $0.00000433 | $0.00000433 | $0.00000433 | $52,639.62 |
| 2026-07-13 | $0.00000433 | $0.00000433 | $0.00000433 | $0.00000433 | $52,639.62 |
| 2026-07-12 | $0.00000433 | $0.00000433 | $0.00000433 | $0.00000433 | $52,639.62 |
| 2026-07-11 | $0.00000433 | $0.00000433 | $0.00000433 | $0.00000433 | $52,639.62 |
| 2026-07-10 | $0.00000433 | $0.00000433 | $0.00000433 | $0.00000433 | $52,639.62 |
| 2026-07-09 | $0.00000433 | $0.00000433 | $0.00000433 | $0.00000433 | $52,639.62 |
| 2026-07-08 | $0.00000433 | $0.00000433 | $0.00000433 | $0.00000433 | $52,639.62 |
| 2026-07-07 | $0.00000448 | $0.00000455 | $0.00000426 | $0.00000433 | $52,639.62 |
| 2026-07-06 | $0.00000439 | $0.00000455 | $0.00000427 | $0.00000437 | $47,941.95 |
| 2026-07-05 | $0.00000443 | $0.00000455 | $0.00000427 | $0.00000441 | $52,422.20 |
| 2026-07-04 | $0.00000445 | $0.00000455 | $0.00000426 | $0.00000433 | $49,736.98 |
| 2026-07-03 | $0.00000439 | $0.00000455 | $0.00000411 | $0.00000438 | $57,380.82 |
| 2026-07-02 | $0.00000439 | $0.00000455 | $0.00000425 | $0.00000448 | $56,853.14 |
| 2026-07-01 | $0.00000441 | $0.00000455 | $0.00000415 | $0.00000444 | $56,680.15 |
| 2026-06-30 | $0.00000452 | $0.00000455 | $0.00000425 | $0.00000449 | $55,350.13 |
| 2026-06-29 | $0.00000448 | $0.00000455 | $0.00000427 | $0.00000433 | $55,699.82 |
| 2026-06-28 | $0.00000566 | $0.00000588 | $0.00000428 | $0.00000455 | $45,113.70 |
| 2026-06-27 | $0.00000573 | $0.00000588 | $0.00000555 | $0.00000573 | $54,805.91 |
| 2026-06-26 | $0.00000596 | $0.00000616 | $0.00000555 | $0.00000585 | $51,919.62 |
| 2026-06-25 | $0.0000059 | $0.00000617 | $0.00000584 | $0.00000597 | $58,763.39 |
| 2026-06-24 | $0.00000612 | $0.00000617 | $0.00000584 | $0.00000607 | $51,396.99 |
| 2026-06-23 | $0.00000604 | $0.00000617 | $0.00000584 | $0.00000604 | $55,274.65 |
| 2026-06-22 | $0.00000585 | $0.00000617 | $0.00000584 | $0.00000599 | $54,628.00 |
| 2026-06-21 | $0.00000603 | $0.00000616 | $0.00000584 | $0.000006 | $55,924.68 |
| 2026-06-20 | $0.00000616 | $0.00000616 | $0.00000584 | $0.00000597 | $55,749.91 |
| 2026-06-19 | $0.00000601 | $0.00000617 | $0.00000584 | $0.00000589 | $55,001.21 |
| 2026-06-18 | $0.00000608 | $0.00000617 | $0.00000584 | $0.00000593 | $56,927.97 |
| 2026-06-17 | $0.00000592 | $0.00000617 | $0.00000584 | $0.00000589 | $52,439.38 |
| 2026-06-16 | $0.00000591 | $0.00000617 | $0.00000584 | $0.00000611 | $59,556.88 |
| 2026-06-15 | $0.00000587 | $0.00000616 | $0.00000584 | $0.00000603 | $55,912.71 |