BBYXRP Historical USD Price
Daily close · Sep 7, 2024 → Sep 7, 2025Daily price history
Aug 9, 2025 → Sep 7, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-07 | $0 | $0 | $0 | $0 | $40.99 |
| 2025-09-06 | $0 | $0 | $0 | $0 | $40.10 |
| 2025-09-05 | $0 | $0 | $0 | $0 | $39.57 |
| 2025-09-04 | $0 | $0 | $0 | $0 | $39.27 |
| 2025-09-03 | $0 | $0 | $0 | $0 | $39.79 |
| 2025-09-02 | $0 | $0 | $0 | $0 | $39.66 |
| 2025-09-01 | $0 | $0 | $0 | $0 | $39.41 |
| 2025-08-31 | $0 | $0 | $0 | $0 | $39.96 |
| 2025-08-30 | $0 | $0 | $0 | $0 | $40.15 |
| 2025-08-29 | $0 | $0 | $0 | $0 | $40.19 |
| 2025-08-28 | $0 | $0 | $0 | $0 | $40.70 |
| 2025-08-27 | $0 | $0 | $0 | $0 | $39.85 |
| 2025-08-26 | $0 | $0 | $0 | $0 | $40.22 |
| 2025-08-25 | $0 | $0 | $0 | $0 | $39.12 |
| 2025-08-24 | $0 | $0 | $0 | $0 | $40.78 |
| 2025-08-23 | $0 | $0 | $0 | $0 | $58.00 |
| 2025-08-22 | $0 | $0 | $0 | $0 | $1.85 |
| 2025-08-21 | $0 | $0 | $0 | $0 | $30.80 |
| 2025-08-20 | $0 | $0 | $0 | $0 | $6.12 |
| 2025-08-19 | $0 | $0 | $0 | $0 | $37.77 |
| 2025-08-18 | $0 | $0 | $0 | $0 | $3.93 |
| 2025-08-17 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-08-16 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-08-15 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-08-14 | $0 | $0 | $0 | $0 | $12.23 |
| 2025-08-13 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-08-12 | $0 | $0 | $0 | $0 | $4.63 |
| 2025-08-11 | $0 | $0 | $0 | $0 | $42.76 |
| 2025-08-10 | $0 | $0 | $0 | $0 | $4.29 |
| 2025-08-09 | $0 | $0 | $0 | $0 | $25.15 |