BP Historical USD Price
Daily close · Mar 23, 2026 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.89871408 | $0.91072308 | $0.87562023 | $0.87660884 | $622,924.42 |
| 2026-11-09 | $0.88013979 | $0.90831939 | $0.84562277 | $0.8950259 | $601,994.11 |
| 2026-11-08 | $0.91496941 | $0.92583709 | $0.86033647 | $0.86033647 | $632,982.41 |
| 2026-11-07 | $0.96574275 | $0.96574275 | $0.90380389 | $0.9145376 | $941,953.57 |
| 2026-11-06 | $0.94161742 | $1.00 | $0.92231718 | $0.96459875 | $674,003.78 |
| 2026-11-05 | $0.98763527 | $1.04 | $0.94148942 | $0.94148942 | $696,125.60 |
| 2026-11-04 | $0.92382143 | $0.99977113 | $0.87987858 | $0.9874693 | $777,554.67 |
| 2026-11-03 | $0.8980262 | $0.92633173 | $0.84224698 | $0.92437073 | $711,861.71 |
| 2026-11-02 | $0.91284847 | $0.94988428 | $0.89830477 | $0.89830477 | $670,220.56 |
| 2026-11-01 | $0.94299289 | $0.94393889 | $0.91292447 | $0.91301147 | $625,758.96 |
| 2026-10-31 | $0.93530046 | $0.94551181 | $0.92924941 | $0.93600854 | $574,910.92 |
| 2026-10-30 | $0.92626353 | $0.98218045 | $0.92195176 | $0.93498683 | $924,815.11 |
| 2026-10-29 | $1.01 | $1.05 | $0.95806219 | $0.95806219 | $744,764.40 |
| 2026-10-28 | $0.97356716 | $1.01 | $0.96684507 | $1.01 | $619,705.30 |
| 2026-10-27 | $0.98278128 | $0.99781416 | $0.94096098 | $0.97323816 | $656,587.15 |
| 2026-10-26 | $0.99435298 | $0.99734198 | $0.97262353 | $0.98301828 | $607,264.84 |
| 2026-10-25 | $0.99227553 | $1.01 | $0.97980977 | $0.99456998 | $602,951.45 |
| 2026-10-24 | $0.98686422 | $1.01 | $0.96723846 | $0.99260753 | $624,343.22 |
| 2026-10-23 | $1.03 | $1.05 | $0.98954374 | $1.01 | $650,380.05 |
| 2026-10-22 | $1.14 | $1.14 | $1.02 | $1.03 | $723,667.05 |
| 2026-10-21 | $1.09 | $1.16 | $1.08 | $1.14 | $971,000.64 |
| 2026-10-20 | $1.14 | $1.14 | $1.08 | $1.09 | $911,918.79 |
| 2026-10-19 | $1.11 | $1.15 | $1.06 | $1.14 | $972,040.12 |
| 2026-10-18 | $0.97175897 | $1.09 | $0.96982943 | $1.09 | $1.04M |
| 2026-10-17 | $1.02 | $1.02 | $0.96230701 | $0.97278852 | $769,997.08 |
| 2026-10-16 | $1.01 | $1.07 | $0.99094665 | $1.02 | $755,925.94 |
| 2026-10-15 | $1.00 | $1.04 | $0.92199641 | $1.01 | $1.32M |
| 2026-10-14 | $1.05 | $1.06 | $0.98057123 | $1.01 | $974,436.38 |
| 2026-10-13 | $1.11 | $1.11 | $1.04 | $1.05 | $998,892.45 |
| 2026-10-12 | $1.18 | $1.18 | $1.11 | $1.11 | $1.12M |