CurrencyBeacon logo}}

Crypto Rate Dashboard

BaconSwap Price Chart

BACON/USD
$0.000343
-1.91%

BACON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-10-09 $0.00066407 $0.00066486 $0.00063284 $0.00064264 $9.76
2023-10-08 $0.00066446 $0.00066699 $0.00065793 $0.00066409 $10.08
2023-10-07 $0.00067462 $0.00067544 $0.00066328 $0.00066447 $10.09
2023-10-06 $0.00066436 $0.00067915 $0.00066168 $0.00067465 $17.42
2023-09-21 $0.00066618 $0.00066723 $0.00064701 $0.00065069 $234.33
2023-09-20 $0.0006748 $0.00067692 $0.00066294 $0.0006664 $239.98
2023-09-19 $0.00067224 $0.00068099 $0.00066903 $0.00067496 $243.06
2023-09-18 $0.00066644 $0.00068494 $0.00066183 $0.00067231 $242.11
2023-09-17 $0.00067132 $0.00067135 $0.0006632 $0.0006663 $239.94
2023-09-16 $0.00067471 $0.0006775 $0.00067057 $0.00067135 $241.76
2023-09-15 $0.00066808 $0.00067832 $0.00066279 $0.00067442 $242.87
2023-09-14 $0.00076654 $0.00076654 $0.00066284 $0.00066808 $240.59
2023-08-08 $0.00085652 $0.00087558 $0.00085554 $0.00086987 $18.51
2023-08-07 $0.00085702 $0.00086387 $0.00084726 $0.00085641 $18.22
2023-08-06 $0.00085987 $0.00086038 $0.00085548 $0.00085696 $18.23
2023-08-05 $0.00085702 $0.00086049 $0.00085595 $0.00086001 $18.30
2023-08-04 $0.00085967 $0.00086503 $0.00085342 $0.00085706 $18.24
2023-08-03 $0.00086195 $0.00086873 $0.000857 $0.00085993 $18.30
2023-08-02 $0.00087777 $0.00087948 $0.00085639 $0.0008617 $18.33
2023-08-01 $0.00086931 $0.00087642 $0.00085379 $0.00087642 $18.65
2023-07-31 $0.00087205 $0.00087769 $0.00086748 $0.00086943 $18.50
2023-07-30 $0.0008806 $0.00088169 $0.0008688 $0.00087213 $18.56
2023-07-29 $0.00087744 $0.00088255 $0.0008755 $0.00088067 $18.74
2023-07-28 $0.00087124 $0.00088019 $0.00086979 $0.00087765 $18.67
2023-07-27 $0.00087703 $0.00088334 $0.00086895 $0.00087102 $18.53
2023-07-26 $0.00086969 $0.00088303 $0.00086645 $0.00087678 $18.65
2023-07-25 $0.00085317 $0.00087353 $0.00085124 $0.00086985 $18.51
2023-07-24 $0.00087093 $0.0008713 $0.00084832 $0.00085327 $41.91
2023-07-23 $0.00086018 $0.00087782 $0.00085807 $0.00087103 $42.78
2023-07-22 $0.00087259 $0.00087461 $0.00085612 $0.00085927 $42.21