BACON Historical USD Price
Daily close · Sep 23, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00031277 | $0.00031883 | $0.00031054 | $0.00031502 | $3.25 |
| 2026-09-24 | $0.00031247 | $0.0003141 | $0.0003068 | $0.00031275 | $3.39 |
| 2026-09-23 | $0.00032172 | $0.00032631 | $0.00031017 | $0.00031244 | $5.60 |
| 2026-09-22 | $0.00032246 | $0.00032372 | $0.00031616 | $0.00032188 | $2.29 |
| 2026-09-21 | $0.00030993 | $0.00032773 | $0.00030993 | $0.00032271 | $3.22 |
| 2026-09-20 | $0.00030633 | $0.00030948 | $0.000299 | $0.00030948 | $4.17 |
| 2026-09-19 | $0.00030424 | $0.00030917 | $0.00030368 | $0.00030678 | $2.26 |
| 2026-09-18 | $0.00028576 | $0.00030962 | $0.00028484 | $0.00030424 | $7.06 |
| 2026-09-17 | $0.00028013 | $0.00028925 | $0.00027989 | $0.00028598 | $4.50 |
| 2026-09-16 | $0.00027791 | $0.0002811 | $0.00027514 | $0.00028035 | $2.10 |
| 2026-09-15 | $0.00029145 | $0.00029186 | $0.00027422 | $0.00027818 | $2.08 |
| 2026-09-14 | $0.00028885 | $0.00030405 | $0.00028813 | $0.00029148 | $2.18 |
| 2026-09-13 | $0.00029409 | $0.00029424 | $0.00028767 | $0.00028875 | $1.68 |
| 2026-09-12 | $0.00029116 | $0.0002962 | $0.00029066 | $0.00029412 | $1.99 |
| 2026-09-11 | $0.00028279 | $0.00030574 | $0.00028279 | $0.00029123 | $2.82 |
| 2026-09-10 | $0.00028663 | $0.00028834 | $0.00027973 | $0.00028274 | $1.75 |
| 2026-09-09 | $0.0002896 | $0.00029378 | $0.00028475 | $0.00028661 | $4.24 |
| 2026-09-08 | $0.00029008 | $0.00029205 | $0.00028481 | $0.00028941 | $1.74 |
| 2026-09-07 | $0.00029338 | $0.00029483 | $0.00028765 | $0.00029027 | $1.75 |
| 2026-09-06 | $0.00029034 | $0.00029501 | $0.00028991 | $0.00029341 | $20.08 |
| 2026-09-05 | $0.00028313 | $0.00029212 | $0.00028207 | $0.00029048 | $25.01 |
| 2026-09-04 | $0.00028961 | $0.00029317 | $0.0002813 | $0.00028304 | $2.77 |
| 2026-09-03 | $0.00027625 | $0.00029126 | $0.00027466 | $0.00028966 | $1.71 |
| 2026-09-02 | $0.00028071 | $0.0002825 | $0.00027473 | $0.00027608 | $9.00 |
| 2026-09-01 | $0.00028443 | $0.00028728 | $0.00027726 | $0.00028073 | $1.59 |
| 2026-08-31 | $0.00027927 | $0.00028675 | $0.00027786 | $0.00028445 | $1.24 |
| 2026-08-30 | $0.00034298 | $0.00034804 | $0.00027753 | $0.00027933 | $258.13 |
| 2026-08-29 | $0.000341 | $0.00034329 | $0.00033939 | $0.00034308 | $1.79 |
| 2026-08-28 | $0.00035097 | $0.00035355 | $0.00033767 | $0.00034093 | $1.78 |
| 2026-08-27 | $0.00035001 | $0.00035703 | $0.00034713 | $0.00035095 | $1.83 |