BACON Historical USD Price
Daily close · Nov 8, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00024392 | $0.00024399 | $0.00023035 | $0.00023443 | $1.09 |
| 2026-11-09 | $0.00024273 | $0.00024655 | $0.0002386 | $0.00024386 | $1.14 |
| 2026-11-08 | $0.00025698 | $0.00025701 | $0.00024124 | $0.00024271 | $1.13 |
| 2026-11-07 | $0.00025697 | $0.0002583 | $0.00025546 | $0.00025699 | $9.03 |
| 2026-11-06 | $0.00025824 | $0.0002593 | $0.00025423 | $0.000257 | $9.03 |
| 2026-11-05 | $0.00027973 | $0.00028085 | $0.00025491 | $0.0002579 | $2.53 |
| 2026-11-04 | $0.00026318 | $0.00028216 | $0.00025779 | $0.00027979 | $2.74 |
| 2026-11-03 | $0.00026035 | $0.00026594 | $0.00025912 | $0.00026336 | $1.21 |
| 2026-11-02 | $0.00026383 | $0.00026721 | $0.0002587 | $0.00026035 | $1.20 |
| 2026-11-01 | $0.00026291 | $0.00026349 | $0.00026063 | $0.00026313 | $1.24 |
| 2026-10-31 | $0.00025997 | $0.00026222 | $0.0002591 | $0.00026107 | $1.75 |
| 2026-10-30 | $0.00026078 | $0.00026095 | $0.00025333 | $0.00025992 | $1.74 |
| 2026-10-29 | $0.00027324 | $0.00027488 | $0.00026068 | $0.00026068 | $1.75 |
| 2026-10-28 | $0.000272 | $0.00027567 | $0.0002695 | $0.00027313 | $1.83 |
| 2026-10-27 | $0.00026899 | $0.00027322 | $0.0002662 | $0.00027225 | $1.82 |
| 2026-10-26 | $0.00026978 | $0.00027103 | $0.00026583 | $0.00026894 | $1.80 |
| 2026-10-25 | $0.00027332 | $0.00027474 | $0.00026849 | $0.0002698 | $1.81 |
| 2026-10-24 | $0.00027676 | $0.00027678 | $0.00026571 | $0.00027358 | $2.10 |
| 2026-10-23 | $0.00027858 | $0.00028196 | $0.00027523 | $0.00027684 | $2.12 |
| 2026-10-22 | $0.00028868 | $0.00028952 | $0.00027601 | $0.00027882 | $1.21 |
| 2026-10-21 | $0.00028399 | $0.00029407 | $0.00028303 | $0.00028855 | $1.25 |
| 2026-10-20 | $0.0002793 | $0.00028664 | $0.00027604 | $0.00028419 | $1.70 |
| 2026-10-19 | $0.00027971 | $0.00028373 | $0.00027745 | $0.00027931 | $1.67 |
| 2026-10-18 | $0.00027899 | $0.00028205 | $0.00027049 | $0.00027968 | $1.67 |
| 2026-10-17 | $0.00028183 | $0.00028392 | $0.00027581 | $0.00027908 | $1.78 |
| 2026-10-16 | $0.00028415 | $0.00028953 | $0.00027879 | $0.00028191 | $1.91 |
| 2026-10-15 | $0.00028182 | $0.0002867 | $0.00027108 | $0.00028426 | $1.93 |
| 2026-10-14 | $0.00029075 | $0.00029396 | $0.00028018 | $0.00028144 | $1.91 |
| 2026-10-13 | $0.00028489 | $0.00029516 | $0.00028145 | $0.00029067 | $1.97 |
| 2026-10-12 | $0.0002951 | $0.00029955 | $0.00028459 | $0.0002846 | $1.93 |