CurrencyBeacon logo}}

Crypto Rate Dashboard

BAD Coin Price Chart

BADAI/USD
$0.000031
0.89%

BADAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-02-22 $0.00003516 $0.00003524 $0.00003456 $0.00003516 $70.94
2026-02-21 $0.00003523 $0.0000356 $0.00003498 $0.00003518 $21.84
2026-02-20 $0.00003419 $0.00003542 $0.00003388 $0.00003521 $1.15
2026-02-19 $0.00003402 $0.00003457 $0.00003361 $0.00003418 $1.12
2026-02-18 $0.00003476 $0.00003515 $0.0000339 $0.00003405 $1.12
2026-02-17 $0.0000353 $0.00003549 $0.00003438 $0.00003476 $1.14
2026-02-16 $0.00003459 $0.00003545 $0.00003411 $0.0000353 $1.16
2026-02-15 $0.00003561 $0.00003608 $0.00003428 $0.0000346 $1.13
2026-02-14 $0.00003503 $0.00003598 $0.00003486 $0.00003567 $1.17
2026-02-13 $0.00003476 $0.0000352 $0.00003354 $0.00003503 $0.86
2026-02-12 $0.00003448 $0.00003505 $0.00003402 $0.00003474 $0.85
2026-02-11 $0.00003506 $0.00003527 $0.00003325 $0.00003437 $0.84
2026-02-10 $0.00003602 $0.00003628 $0.00003475 $0.00003506 $0.86
2026-02-09 $0.0000362 $0.0000365 $0.00003491 $0.00003599 $0.88
2026-02-08 $0.00003662 $0.0000368 $0.00003583 $0.00003626 $0.89
2026-02-07 $0.00003706 $0.00003748 $0.0000357 $0.00003663 $0.90
2026-02-06 $0.00003433 $0.00003777 $0.00003267 $0.00003719 $0.91
2026-02-05 $0.00003944 $0.00003968 $0.00003421 $0.00003436 $0.84
2026-02-04 $0.00004244 $0.00004328 $0.00003898 $0.00003957 $0.97
2026-02-03 $0.0000435 $0.00004405 $0.00004148 $0.00004245 $17.66
2026-02-02 $0.00004264 $0.00004389 $0.00004105 $0.00004363 $18.15
2026-02-01 $0.00004415 $0.00004458 $0.00004177 $0.00004268 $17.75
2026-01-31 $0.0000485 $0.00004863 $0.0000433 $0.00004415 $2.50
2026-01-30 $0.00004909 $0.00004914 $0.00004712 $0.00004852 $2.75
2026-01-29 $0.00005102 $0.00005135 $0.00004822 $0.00004909 $2.78
2026-01-27 $0.00004965 $0.00005103 $0.00004949 $0.00005087 $9.79
2026-01-26 $0.00004893 $0.00004976 $0.00004893 $0.00004967 $4.21
2026-01-25 $0.00005013 $0.00005013 $0.00004838 $0.00004889 $4.71
2026-01-24 $0.00005037 $0.00005051 $0.00005009 $0.00005014 $4.83
2026-01-23 $0.00005017 $0.000051 $0.00004994 $0.00005038 $4.85