BADAI Historical USD Price
Daily close · Sep 21, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00003245 | $0.00003273 | $0.00003216 | $0.00003245 | $1.52 |
| 2026-09-24 | $0.00003206 | $0.00003279 | $0.00003192 | $0.00003244 | $1.55 |
| 2026-09-23 | $0.00003293 | $0.00003334 | $0.00003175 | $0.00003206 | $11.95 |
| 2026-09-22 | $0.00003338 | $0.00003342 | $0.00003271 | $0.00003293 | $12.27 |
| 2026-09-21 | $0.00003241 | $0.0000337 | $0.00003211 | $0.00003339 | $12.45 |
| 2026-09-20 | $0.00003194 | $0.00003252 | $0.00003133 | $0.00003239 | $46.86 |
| 2026-09-19 | $0.00003192 | $0.0000324 | $0.00003179 | $0.00003195 | $46.23 |
| 2026-09-18 | $0.0000309 | $0.00003218 | $0.00003079 | $0.00003191 | $46.17 |
| 2026-09-17 | $0.00003005 | $0.00003093 | $0.00002983 | $0.00003092 | $45.25 |
| 2026-09-16 | $0.00002947 | $0.00003005 | $0.00002917 | $0.00003005 | $1.60 |
| 2026-09-15 | $0.00002983 | $0.00002997 | $0.00002936 | $0.00002948 | $1.79 |
| 2026-09-14 | $0.00002966 | $0.00003032 | $0.00002961 | $0.00002983 | $5.62 |
| 2026-09-13 | $0.00003011 | $0.00003021 | $0.00002956 | $0.00002967 | $5.59 |
| 2026-09-12 | $0.00003021 | $0.0000306 | $0.00003003 | $0.00003013 | $12.11 |
| 2026-09-11 | $0.00002947 | $0.00003074 | $0.00002944 | $0.00003021 | $21.56 |
| 2026-09-10 | $0.00003004 | $0.00003016 | $0.00002931 | $0.00002948 | $21.03 |
| 2026-09-09 | $0.00003126 | $0.00003147 | $0.00002988 | $0.00003004 | $21.44 |
| 2026-09-08 | $0.00003085 | $0.0000316 | $0.00003075 | $0.00003127 | $22.31 |
| 2026-09-07 | $0.00003148 | $0.00003161 | $0.00003064 | $0.00003087 | $22.02 |
| 2026-09-06 | $0.00003199 | $0.00003215 | $0.00003115 | $0.00003149 | $8.76 |
| 2026-09-05 | $0.00003024 | $0.00003253 | $0.00003016 | $0.000032 | $49.72 |
| 2026-09-04 | $0.00003576 | $0.00003591 | $0.00002899 | $0.00003022 | $1,649.58 |
| 2026-09-03 | $0.00002856 | $0.00006219 | $0.00002846 | $0.00003576 | $28,447.74 |
| 2026-09-02 | $0.0000283 | $0.00002856 | $0.00002819 | $0.00002851 | $2.86 |
| 2026-09-01 | $0.00002864 | $0.00002876 | $0.000028 | $0.0000283 | $2.84 |
| 2026-08-31 | $0.00002839 | $0.00002876 | $0.00002828 | $0.00002864 | $2.87 |
| 2026-08-30 | $0.00002869 | $0.00002914 | $0.00002823 | $0.00002837 | $2.85 |
| 2026-08-29 | $0.00002865 | $0.00002876 | $0.00002847 | $0.00002869 | $2.88 |
| 2026-08-28 | $0.0000295 | $0.00002975 | $0.00002841 | $0.00002864 | $2.87 |
| 2026-08-27 | $0.00002928 | $0.00002962 | $0.00002906 | $0.0000295 | $2.96 |