BAD Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0 | $0 | $0 | $0 | $53.73 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $100.37 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $440.97 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $1,162.27 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $1,484.68 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $125.20 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $1,493.49 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $1,105.49 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $25.46 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $1,188.11 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $309.12 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $1,599.22 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $4,759.81 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $189.72 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $5,035.02 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $1,082.14 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $6,911.07 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $98.52 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $329.21 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $559.02 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $954.59 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $121.49 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $242.87 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $261.88 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $57.55 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $891.78 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $193.04 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $391.47 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $4,886.26 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $170.96 |