BAD Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $775.77 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $155.93 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $3,513.95 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1,621.80 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $8,073.66 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $280.75 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $1,685.94 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $8,656.17 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $496.39 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $403.87 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $908.26 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $208.05 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $426.57 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $451.69 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $2,245.02 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $1,692.19 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $6,726.76 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $7,365.53 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $2,218.02 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $16,405.93 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $22,375.58 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $1,970.10 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $2,354.91 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $574.88 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $965.10 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $3,263.39 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $5,036.78 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $1,242.25 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $6,347.17 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $6,868.76 |