BAD Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $494.83 |
| 2024-12-11 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $1,368.06 |
| 2024-12-10 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $1,571.76 |
| 2024-12-09 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $551.94 |
| 2024-12-08 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1,762.29 |
| 2024-12-07 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1,134.92 |
| 2024-12-06 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $427.08 |
| 2024-12-05 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1,149.61 |
| 2024-12-04 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2,409.76 |
| 2024-12-03 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1,238.27 |
| 2024-12-02 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2,100.94 |
| 2024-12-01 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2,973.37 |
| 2024-11-30 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.38 |
| 2024-11-29 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $172.45 |
| 2024-11-28 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1,217.18 |
| 2024-11-27 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.69 |
| 2024-11-26 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $408.97 |
| 2024-11-25 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1,537.65 |
| 2024-11-24 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1,506.11 |
| 2024-11-23 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.07 |
| 2024-11-22 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1,549.84 |
| 2024-11-21 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1,227.32 |
| 2024-11-20 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $544.55 |
| 2024-11-19 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2024-11-18 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $100.64 |
| 2024-11-17 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $122.52 |
| 2024-11-16 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $1,623.48 |
| 2024-11-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $376.43 |
| 2024-11-14 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $518.63 |
| 2024-11-13 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $920.00 |