CurrencyBeacon logo}}

Crypto Rate Dashboard

Badger DAO Price Chart

BADGER/USD
$0.479857
0.47%

BADGER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $2.64 $2.65 $2.53 $2.55 $4.29M
2022-11-27 $2.69 $2.73 $2.64 $2.64 $4.45M
2022-11-26 $2.63 $2.72 $2.63 $2.68 $5.15M
2022-11-25 $2.77 $2.77 $2.62 $2.63 $4.23M
2022-11-24 $2.66 $2.80 $2.63 $2.77 $7.51M
2022-11-23 $2.63 $2.73 $2.61 $2.66 $4.95M
2022-11-22 $2.51 $2.68 $2.45 $2.63 $8.12M
2022-11-21 $2.46 $2.71 $2.38 $2.52 $14.43M
2022-11-20 $2.49 $2.53 $2.46 $2.46 $6.13M
2022-11-19 $2.48 $2.50 $2.41 $2.49 $3.75M
2022-11-18 $2.48 $2.53 $2.45 $2.48 $3.30M
2022-11-17 $2.47 $2.50 $2.43 $2.48 $3.40M
2022-11-16 $2.50 $2.54 $2.42 $2.47 $2.88M
2022-11-15 $2.49 $2.57 $2.48 $2.50 $3.03M
2022-11-14 $2.46 $2.56 $2.32 $2.49 $4.20M
2022-11-13 $2.51 $2.56 $2.45 $2.46 $3.39M
2022-11-12 $2.58 $2.58 $2.45 $2.50 $3.46M
2022-11-11 $2.87 $2.87 $2.49 $2.58 $7.56M
2022-11-10 $2.49 $2.94 $2.48 $2.87 $7.22M
2022-11-09 $3.04 $3.04 $2.47 $2.48 $6.69M
2022-11-08 $3.56 $3.60 $2.89 $3.04 $13.05M
2022-11-07 $3.57 $3.63 $3.47 $3.56 $3.99M
2022-11-06 $3.81 $3.88 $3.56 $3.57 $6.45M
2022-11-05 $3.66 $3.83 $3.66 $3.82 $6.07M
2022-11-04 $3.44 $3.77 $3.43 $3.66 $8.33M
2022-11-03 $3.28 $3.49 $3.27 $3.44 $4.38M
2022-11-02 $3.39 $3.40 $3.26 $3.27 $2.51M
2022-11-01 $3.43 $3.45 $3.37 $3.39 $1.49M
2022-10-31 $3.43 $3.47 $3.38 $3.43 $2.24M
2022-10-30 $3.48 $3.54 $3.43 $3.44 $2.59M