BAFI Historical USD Price
Daily close · Mar 12, 2024 → Mar 11, 2025Daily price history
Feb 10, 2025 → Mar 11, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-11 | $0.415232 | $0.44104844 | $0.39890374 | $0.43064517 | $7,874.91 |
| 2025-03-10 | $0.43294617 | $0.44595483 | $0.4100985 | $0.41572454 | $7,602.07 |
| 2025-03-09 | $0.46339808 | $0.46339808 | $0.43006789 | $0.43321039 | $7,921.82 |
| 2025-03-08 | $0.46408722 | $0.46992068 | $0.46218431 | $0.46339321 | $8,473.75 |
| 2025-03-07 | $0.4658647 | $0.4757538 | $0.45216279 | $0.46395345 | $8,484.00 |
| 2025-03-06 | $0.46712518 | $0.47798518 | $0.46081452 | $0.46603867 | $8,522.13 |
| 2025-03-05 | $0.45590568 | $0.47214806 | $0.45393321 | $0.46690628 | $8,537.99 |
| 2025-03-04 | $0.44952526 | $0.4587437 | $0.43079355 | $0.45583637 | $8,335.57 |
| 2025-03-03 | $0.48717788 | $0.48717788 | $0.44508592 | $0.44940047 | $8,217.88 |
| 2025-03-02 | $0.474634 | $0.49458923 | $0.47067454 | $0.48632436 | $8,893.08 |
| 2025-03-01 | $0.4591426 | $0.47560236 | $0.45822633 | $0.47467181 | $8,680.00 |
| 2025-02-28 | $0.47279983 | $0.47322613 | $0.43806265 | $0.45893174 | $8,392.17 |
| 2025-02-27 | $0.47758333 | $0.4835703 | $0.46592858 | $0.47285683 | $8,646.81 |
| 2025-02-26 | $0.48679741 | $0.49328311 | $0.47654272 | $0.47743202 | $8,730.47 |
| 2025-02-25 | $0.4795106 | $0.49022975 | $0.45937734 | $0.4867793 | $8,901.40 |
| 2025-02-24 | $0.51389684 | $0.5146197 | $0.4778133 | $0.47913449 | $8,761.60 |
| 2025-02-23 | $0.52194873 | $0.52396758 | $0.50684719 | $0.51394257 | $9,398.11 |
| 2025-02-22 | $0.50551844 | $0.52998119 | $0.50417577 | $0.5218544 | $9,542.79 |
| 2025-02-21 | $0.51262411 | $0.52140881 | $0.49625235 | $0.50539828 | $9,241.87 |
| 2025-02-20 | $0.51047835 | $0.51415414 | $0.50486665 | $0.51332605 | $9,386.84 |
| 2025-02-19 | $0.50613284 | $0.51526762 | $0.4985136 | $0.51021932 | $9,330.03 |
| 2025-02-18 | $0.52118568 | $0.52137345 | $0.49263212 | $0.50570134 | $9,247.41 |
| 2025-02-17 | $0.52581678 | $0.53205166 | $0.51478374 | $0.52108647 | $9,528.75 |
| 2025-02-16 | $0.51713191 | $0.53413143 | $0.51096994 | $0.52605393 | $9,619.59 |
| 2025-02-15 | $0.51507046 | $0.52369772 | $0.51117479 | $0.51710908 | $9,456.02 |
| 2025-02-14 | $0.519306 | $0.534129 | $0.50976067 | $0.51371329 | $9,393.92 |
| 2025-02-13 | $0.54423514 | $0.57061694 | $0.51609051 | $0.52197479 | $9,544.99 |
| 2025-02-12 | $0.50157403 | $0.54993542 | $0.49012233 | $0.54508896 | $9,967.67 |
| 2025-02-11 | $0.48298536 | $0.50442838 | $0.48083866 | $0.50174664 | $9,175.09 |
| 2025-02-10 | $0.48098355 | $0.48492598 | $0.46608991 | $0.48251618 | $8,823.44 |