CurrencyBeacon logo}}

Crypto Rate Dashboard

Bagwork Price Chart

BAGWORK/USD
$0.00032
0.00%

BAGWORK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-02-12 $0.00032 $0.00032 $0.00032 $0.00032 $78,615.20
2026-02-11 $0.00032 $0.00032 $0.00032 $0.00032 $78,615.20
2026-02-10 $0.00032 $0.00032 $0.00032 $0.00032 $78,615.20
2026-02-09 $0.00032 $0.00032 $0.00032 $0.00032 $132,943.66
2026-02-08 $0.00032 $0.00032 $0.00032 $0.00032 $132,943.66
2026-02-07 $0.00032 $0.00032 $0.00032 $0.00032 $132,943.66
2026-02-06 $0.00032 $0.00032 $0.00032 $0.00032 $132,943.66
2026-02-05 $0.000311 $0.000326 $0.000311 $0.00032 $132,943.66
2026-02-04 $0.0004199 $0.0004214 $0.000311 $0.000318 $154,366.51
2026-02-03 $0.000538 $0.000546 $0.0004229 $0.0004259 $175,583.59
2026-02-02 $0.00057125 $0.0006119 $0.00039445 $0.000541 $187,016.63
2026-02-01 $0.00072755 $0.00074545 $0.0005529 $0.00057275 $178,445.46
2026-01-31 $0.0007508 $0.0007728 $0.00059325 $0.00072605 $203,423.65
2026-01-30 $0.00067375 $0.00077895 $0.00067375 $0.0007488 $186,752.13
2026-01-29 $0.0007777 $0.00085045 $0.00066005 $0.00067575 $186,115.22
2026-01-27 $0.000885 $0.000905 $0.0008318 $0.0008447 $210,850.30
2026-01-26 $0.000822 $0.001032 $0.0008215 $0.000885 $218,131.81
2026-01-25 $0.0009295 $0.0009375 $0.0008135 $0.0008225 $207,604.37
2026-01-24 $0.001122 $0.0011225 $0.000862 $0.000932 $220,912.63
2026-01-23 $0.0011915 $0.001268 $0.0011035 $0.001117 $221,113.38
2026-01-22 $0.001251 $0.001251 $0.0010855 $0.0011865 $225,750.16
2026-01-21 $0.0011415 $0.0013235 $0.0011375 $0.0012525 $231,312.05
2026-01-20 $0.0011165 $0.00121 $0.000987 $0.001142 $241,244.41
2026-01-19 $0.0011255 $0.0011475 $0.0009925 $0.0011155 $227,981.80
2026-01-18 $0.001195 $0.0012795 $0.001096 $0.0011485 $218,791.17
2026-01-17 $0.0011215 $0.0011855 $0.0010675 $0.0011855 $238,852.72
2026-01-16 $0.0011545 $0.001296 $0.0011055 $0.001123 $221,578.07
2026-01-15 $0.001107 $0.0013735 $0.001071 $0.001155 $230,308.88
2026-01-14 $0.001136 $0.001283 $0.0010975 $0.001109 $227,787.78
2026-01-13 $0.0011245 $0.0012345 $0.0011095 $0.001142 $226,795.92