Baked Token Price Chart - CurrencyBeacon

BAKED Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-12-21	$0.00223	$0.00223	$0.00219	$0.00219	$38,960.43
2022-12-20	$0.00219	$0.00223284	$0.00213472	$0.00219	$47,534.58
2022-12-19	$0.00221086	$0.00223106	$0.00216656	$0.00219	$59,207.07
2022-12-18	$0.00216	$0.00223	$0.0021355	$0.00222	$42,734.83
2022-12-17	$0.00244	$0.00244	$0.002155	$0.00218482	$39,579.35
2022-12-16	$0.00241	$0.00244	$0.00229125	$0.00244	$48,898.49
2022-12-15	$0.00244	$0.00244	$0.00231313	$0.00244	$51,520.88
2022-12-14	$0.0024	$0.00244	$0.00232156	$0.00235687	$49,674.95
2022-12-13	$0.002294	$0.00244	$0.002261	$0.0024	$53,200.31
2022-12-12	$0.0023385	$0.002396	$0.0022685	$0.0022925	$28,565.83
2022-12-11	$0.002408	$0.0024185	$0.0023125	$0.0023345	$86,086.28
2022-12-10	$0.0023	$0.00242	$0.0023	$0.002415	$20,170.31
2022-12-09	$0.00236293	$0.00244	$0.001942	$0.0023	$32,671.00
2022-12-08	$0.00236207	$0.00244	$0.0023375	$0.0024	$53,732.19
2022-12-07	$0.00243	$0.00244	$0.00236281	$0.0024	$56,080.94
2022-12-06	$0.00244	$0.00244	$0.00234484	$0.00243	$53,025.69
2022-12-05	$0.0024	$0.00244	$0.00212549	$0.0023612	$29,021.75
2022-12-04	$0.00241	$0.00244	$0.0024	$0.0024	$46,227.88
2022-12-03	$0.00244	$0.00244	$0.00237306	$0.00244	$44,793.70
2022-12-02	$0.0024	$0.00244	$0.00235968	$0.0024	$39,479.30
2022-12-01	$0.0024175	$0.00246	$0.00236976	$0.00244	$43,669.53
2022-11-30	$0.00246	$0.00246	$0.00223319	$0.0024175	$33,931.50
2022-11-29	$0.00242	$0.00246	$0.00237639	$0.00246	$51,485.76
2022-11-28	$0.00246	$0.00246	$0.0023785	$0.00243	$58,575.87
2022-11-27	$0.00242	$0.00246	$0.00241059	$0.00242	$47,638.56
2022-11-26	$0.00239235	$0.00246	$0.00238922	$0.00242	$50,194.82
2022-11-25	$0.00240401	$0.00241108	$0.00234704	$0.00239277	$15,621.15
2022-11-24	$0.00242946	$0.00243313	$0.00238126	$0.00240334	$15,178.31
2022-11-23	$0.00238809	$0.00243006	$0.00237847	$0.00240728	$13,864.88
2022-11-22	$0.00239049	$0.00242825	$0.00234607	$0.00238535	$41,104.07