BAKENEKO Historical USD Price
Daily close · May 15, 2025 → Sep 25, 2026Daily price history
May 28, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $4.87 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $4.87 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $4.81 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $4.95 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $5.01 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $4.86 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $47.49 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $47.43 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $46.03 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $45.26 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $44.40 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $44.89 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $44.65 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $45.34 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $53.77 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $52.46 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $53.47 |
| 2026-06-09 | $0 | $0 | $0 | $0 | $12.79 |
| 2026-06-08 | $0 | $0 | $0 | $0 | $12.97 |
| 2026-06-07 | $0 | $0 | $0 | $0 | $13.01 |
| 2026-06-06 | $0 | $0 | $0 | $0 | $12.39 |
| 2026-06-05 | $0 | $0 | $0 | $0 | $12.33 |
| 2026-06-04 | $0 | $0 | $0 | $0 | $13.03 |
| 2026-06-03 | $0 | $0 | $0 | $0 | $13.38 |
| 2026-06-02 | $0 | $0 | $0 | $0 | $14.04 |
| 2026-06-01 | $0 | $0 | $0 | $0 | $14.94 |
| 2026-05-31 | $0 | $0 | $0 | $0 | $15.29 |
| 2026-05-30 | $0 | $0 | $0 | $0 | $15.50 |
| 2026-05-29 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-05-28 | $0 | $0 | $0 | $0 | $13.76 |