EPT Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00026613 | $0.00027036 | $0.00026461 | $0.00026978 | $70,688.62 |
| 2026-11-08 | $0.00027473 | $0.00027576 | $0.00026458 | $0.00026659 | $75,061.20 |
| 2026-11-07 | $0.00027306 | $0.00027831 | $0.00026998 | $0.00027483 | $181,837.30 |
| 2026-11-06 | $0.00026663 | $0.00027916 | $0.00026459 | $0.00027306 | $194,597.51 |
| 2026-11-05 | $0.00028296 | $0.00028978 | $0.00026399 | $0.00026676 | $594,091.10 |
| 2026-11-04 | $0.00028425 | $0.00028811 | $0.00027991 | $0.0002832 | $112,982.29 |
| 2026-11-03 | $0.00028757 | $0.00028757 | $0.00027543 | $0.00028414 | $224,023.63 |
| 2026-11-02 | $0.0002953 | $0.00029606 | $0.00028235 | $0.00028756 | $755,741.97 |
| 2026-11-01 | $0.00030106 | $0.0003193 | $0.00029362 | $0.00029362 | $278,852.33 |
| 2026-10-31 | $0.00029748 | $0.00032107 | $0.00029253 | $0.00029566 | $971,738.41 |
| 2026-10-30 | $0.00029671 | $0.00032009 | $0.00028514 | $0.00029749 | $383,335.54 |
| 2026-10-29 | $0.00030396 | $0.00030623 | $0.00029562 | $0.00029572 | $124,593.83 |
| 2026-10-28 | $0.00030785 | $0.00031053 | $0.00028531 | $0.00030294 | $184,344.78 |
| 2026-10-27 | $0.0003159 | $0.00031857 | $0.00029551 | $0.00030511 | $895,448.88 |
| 2026-10-26 | $0.00030723 | $0.00032332 | $0.00029998 | $0.00031517 | $924,482.27 |
| 2026-10-25 | $0.00033912 | $0.00033962 | $0.00027388 | $0.00030715 | $287,241.33 |
| 2026-10-24 | $0.00034045 | $0.00034136 | $0.00032966 | $0.00033914 | $256,233.13 |
| 2026-10-23 | $0.00033885 | $0.0003476 | $0.00033712 | $0.00034043 | $193,026.77 |
| 2026-10-22 | $0.0003521 | $0.00035227 | $0.00032673 | $0.00033879 | $207,997.60 |
| 2026-10-21 | $0.00034323 | $0.00035467 | $0.00034264 | $0.00035226 | $113,139.27 |
| 2026-10-20 | $0.00033348 | $0.00034333 | $0.00032591 | $0.0003424 | $416,463.84 |
| 2026-10-19 | $0.00036019 | $0.00036055 | $0.00033257 | $0.00034219 | $1.08M |
| 2026-10-18 | $0.0003687 | $0.0003687 | $0.00035937 | $0.00036002 | $77,709.78 |
| 2026-10-17 | $0.00036519 | $0.00037125 | $0.0003599 | $0.0003687 | $70,445.68 |
| 2026-10-16 | $0.00037763 | $0.00038397 | $0.00035684 | $0.00036051 | $271,348.62 |
| 2026-10-15 | $0.0003867 | $0.00038677 | $0.00037248 | $0.00037766 | $336,704.24 |
| 2026-10-14 | $0.00039168 | $0.00041153 | $0.00038482 | $0.00038735 | $318,573.20 |
| 2026-10-13 | $0.00039972 | $0.00040227 | $0.00039146 | $0.00039165 | $257,559.08 |
| 2026-10-12 | $0.00040883 | $0.00040889 | $0.00039429 | $0.00039973 | $560,064.14 |
| 2026-10-11 | $0.00041531 | $0.0004165 | $0.00040673 | $0.00040912 | $137,209.64 |