EPT Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00041874 | $0.00042334 | $0.00041531 | $0.00042175 | $358,314.78 |
| 2026-09-23 | $0.00043635 | $0.0004447 | $0.00041219 | $0.00041909 | $368,845.03 |
| 2026-09-22 | $0.00042516 | $0.00050932 | $0.00041943 | $0.00044235 | $2.07M |
| 2026-09-21 | $0.00039283 | $0.00042348 | $0.00039 | $0.0004226 | $464,991.75 |
| 2026-09-20 | $0.00039569 | $0.00040262 | $0.00038636 | $0.00039218 | $259,971.07 |
| 2026-09-19 | $0.00039288 | $0.00039588 | $0.00038748 | $0.00039584 | $114,500.71 |
| 2026-09-18 | $0.00038068 | $0.0003945 | $0.00037794 | $0.00039309 | $125,198.01 |
| 2026-09-17 | $0.00038046 | $0.00038304 | $0.00037636 | $0.00038086 | $204,721.32 |
| 2026-09-16 | $0.00037996 | $0.00038246 | $0.00037578 | $0.00038037 | $115,307.23 |
| 2026-09-15 | $0.00038029 | $0.00038161 | $0.00037538 | $0.00037776 | $160,776.20 |
| 2026-09-14 | $0.00037566 | $0.00038098 | $0.00037511 | $0.00038039 | $98,490.38 |
| 2026-09-13 | $0.00037724 | $0.00038366 | $0.00037494 | $0.00037556 | $97,671.05 |
| 2026-09-12 | $0.00038043 | $0.00038392 | $0.00037423 | $0.0003771 | $120,320.37 |
| 2026-09-11 | $0.00037798 | $0.00038955 | $0.00036197 | $0.00038152 | $300,567.90 |
| 2026-09-10 | $0.00037823 | $0.00039096 | $0.00037592 | $0.00037893 | $225,545.01 |
| 2026-09-09 | $0.00038924 | $0.00039117 | $0.00038093 | $0.00038132 | $98,584.96 |
| 2026-09-08 | $0.00039105 | $0.00041988 | $0.00038841 | $0.00038934 | $320,758.42 |
| 2026-09-07 | $0.00038725 | $0.00041999 | $0.00038327 | $0.0003928 | $389,355.05 |
| 2026-09-06 | $0.00037737 | $0.00039984 | $0.0003745 | $0.00038666 | $372,333.69 |
| 2026-09-05 | $0.00037488 | $0.00038059 | $0.00036958 | $0.00037926 | $215,100.65 |
| 2026-09-04 | $0.00037602 | $0.0003806 | $0.00036849 | $0.00037704 | $228,878.06 |
| 2026-09-03 | $0.00036583 | $0.00037681 | $0.0003612 | $0.00037585 | $223,469.45 |
| 2026-09-02 | $0.00037919 | $0.00038129 | $0.00036071 | $0.00036472 | $228,523.17 |
| 2026-09-01 | $0.00038699 | $0.00039396 | $0.00035446 | $0.00038139 | $276,218.19 |
| 2026-08-31 | $0.00040663 | $0.00040663 | $0.00038491 | $0.00038903 | $275,403.43 |
| 2026-08-30 | $0.00040421 | $0.00041668 | $0.00040024 | $0.00040438 | $299,350.40 |
| 2026-08-29 | $0.00039812 | $0.00043185 | $0.00039812 | $0.00040776 | $486,815.45 |
| 2026-08-28 | $0.00046305 | $0.00046629 | $0.00038674 | $0.00039947 | $1.03M |
| 2026-08-27 | $0.00039575 | $0.00057865 | $0.00038864 | $0.00046235 | $3.70M |
| 2026-08-26 | $0.00034049 | $0.00051949 | $0.00033925 | $0.00039292 | $4.33M |