CurrencyBeacon logo}}

Crypto Rate Dashboard

Balance Price Chart

EPT/USD
$0.000871
-9.78%

EPT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-04-21 $0.00075449 $0.00075649 $0.00073444 $0.00073902 $421,581.28
2026-04-20 $0.00074914 $0.00075734 $0.00073056 $0.0007535 $386,941.57
2026-04-19 $0.0007571 $0.00075997 $0.00074793 $0.00075027 $464,363.09
2026-04-18 $0.00076778 $0.00077386 $0.00075494 $0.00075663 $574,968.83
2026-04-17 $0.00076207 $0.00077256 $0.00075765 $0.00077099 $541,791.51
2026-04-16 $0.00075473 $0.0007699 $0.00075044 $0.00076 $633,660.79
2026-04-15 $0.0007527 $0.00075641 $0.00074823 $0.00075457 $379,464.87
2026-04-14 $0.00075706 $0.00076524 $0.00074918 $0.00075379 $382,618.94
2026-04-13 $0.00075021 $0.00075911 $0.00074946 $0.00075681 $377,890.25
2026-04-12 $0.00076326 $0.0007633 $0.00074814 $0.00075066 $374,929.19
2026-04-11 $0.00075072 $0.00078344 $0.0007473 $0.00076176 $384,233.28
2026-04-10 $0.00076194 $0.00077289 $0.0007444 $0.00075041 $363,688.38
2026-04-09 $0.00076126 $0.00076857 $0.00074669 $0.00076085 $374,744.88
2026-04-08 $0.00075282 $0.00077054 $0.00074784 $0.00076084 $626,433.11
2026-04-07 $0.0007556 $0.00075994 $0.00072636 $0.00075301 $453,522.20
2026-04-06 $0.00074879 $0.00076677 $0.00074034 $0.00076019 $432,462.22
2026-04-05 $0.00074787 $0.0007662 $0.00073587 $0.00075272 $653,643.10
2026-04-04 $0.00074047 $0.00075197 $0.00072253 $0.00074668 $362,204.65
2026-04-03 $0.00073235 $0.00075806 $0.0007317 $0.00074076 $654,540.75
2026-04-02 $0.00075289 $0.0007538 $0.0007288 $0.00073181 $391,577.40
2026-04-01 $0.000732 $0.0007653 $0.00072382 $0.00075413 $575,844.23
2026-03-31 $0.00073595 $0.00074066 $0.00072381 $0.00073128 $560,956.38
2026-03-30 $0.0007318 $0.00078106 $0.00072211 $0.00073749 $848,184.55
2026-03-29 $0.00075229 $0.00076218 $0.00072561 $0.00073448 $745,337.29
2026-03-28 $0.00082883 $0.00082883 $0.00074836 $0.0007512 $801,884.47
2026-03-27 $0.00078354 $0.00092107 $0.00078351 $0.00082747 $3.95M
2026-03-26 $0.00078264 $0.00079949 $0.00076673 $0.00078751 $788,499.90
2026-03-25 $0.00079378 $0.00080585 $0.00078184 $0.00078425 $493,918.40
2026-03-24 $0.00079242 $0.00080719 $0.00078044 $0.00079636 $536,760.81
2026-03-23 $0.00080682 $0.00085836 $0.0007851 $0.00078942 $1.15M