Balance AI Price Chart - CurrencyBeacon

BAI Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-05-18	$0.1773	$0.1886	$0.1772	$0.1821	$51,663.12
2025-05-17	$0.1769	$0.1792	$0.1743	$0.1772	$50,613.52
2025-05-16	$0.1802	$0.2001	$0.1742	$0.1799	$57,258.11
2025-05-15	$0.1819	$0.1854	$0.1788	$0.1802	$50,839.76
2025-05-14	$0.1807	$0.1872	$0.1794	$0.1819	$51,311.10
2025-05-13	$0.1828	$0.188	$0.1758	$0.1807	$51,780.68
2025-05-12	$0.1782	$0.2011	$0.1776	$0.1828	$53,970.37
2025-05-11	$0.1748	$0.1909	$0.1721	$0.1782	$55,914.20
2025-05-10	$0.1803	$0.1909	$0.174	$0.1748	$52,085.04
2025-05-09	$0.1743	$0.1935	$0.1731	$0.1803	$52,433.74
2025-05-08	$0.1776	$0.1801	$0.1704	$0.1743	$43,604.18
2025-05-07	$0.1736	$0.1876	$0.1691	$0.1776	$48,901.70
2025-05-06	$0.179	$0.1799	$0.1685	$0.1737	$50,797.88
2025-05-05	$0.1737	$0.1796	$0.1726	$0.1792	$52,169.41
2025-05-04	$0.1815	$0.1853	$0.1716	$0.1737	$49,198.05
2025-05-03	$0.1845	$0.1976	$0.1801	$0.1817	$49,818.86
2025-05-02	$0.1889	$0.1929	$0.1831	$0.1845	$50,114.86
2025-05-01	$0.1883	$0.2058	$0.1876	$0.1916	$51,962.74
2025-04-30	$0.2135	$0.2135	$0.1833	$0.1883	$51,202.66
2025-04-29	$0.2023	$0.2291	$0.1936	$0.2135	$54,853.34
2025-04-28	$0.1998	$0.2202	$0.1868	$0.2023	$54,574.00
2025-04-27	$0.1879	$0.2061	$0.1879	$0.1998	$52,011.66
2025-04-26	$0.187	$0.1998	$0.1868	$0.1879	$49,359.48
2025-04-25	$0.1842	$0.2082	$0.1762	$0.187	$50,972.88
2025-04-24	$0.1767	$0.1867	$0.1687	$0.1842	$53,714.57
2025-04-23	$0.1765	$0.1891	$0.1737	$0.1767	$50,378.46
2025-04-22	$0.1703	$0.18	$0.1686	$0.1765	$52,530.20
2025-04-21	$0.1764	$0.1769	$0.1601	$0.1703	$49,986.93
2025-04-20	$0.1767	$0.1771	$0.1745	$0.1764	$51,080.60
2025-04-19	$0.17753182	$0.1778	$0.1748	$0.1767	$51,887.28