BLI Historical USD Price
Daily close · Jul 25, 2025 → Sep 11, 2026Daily price history
Aug 13, 2026 → Sep 11, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-11 | $0 | $0 | $0 | $0 | $13.81 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $13.47 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $13.73 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $14.29 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $14.06 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $14.30 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $14.57 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $13.70 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $13.77 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $13.07 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $12.98 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $13.13 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $13.01 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $13.16 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $13.13 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $1.43 |
| 2026-08-26 | $0 | $0 | $0 | $0 | $1.42 |
| 2026-08-25 | $0 | $0 | $0 | $0 | $36.31 |
| 2026-08-24 | $0 | $0 | $0 | $0 | $36.83 |
| 2026-08-23 | $0 | $0 | $0 | $0 | $6.28 |
| 2026-08-22 | $0 | $0 | $0 | $0 | $6.23 |
| 2026-08-21 | $0 | $0 | $0 | $0 | $6.15 |
| 2026-08-20 | $0 | $0 | $0 | $0 | $5.87 |
| 2026-08-19 | $0 | $0 | $0 | $0 | $5.61 |
| 2026-08-18 | $0 | $0 | $0 | $0 | $5.41 |
| 2026-08-17 | $0 | $0 | $0 | $0 | $5.42 |
| 2026-08-16 | $0 | $0 | $0 | $0 | $5.40 |
| 2026-08-15 | $0 | $0 | $0 | $0 | $5.44 |
| 2026-08-14 | $0 | $0 | $0 | $0 | $5.45 |
| 2026-08-13 | $0 | $0 | $0 | $0 | $5.47 |