BLKS Historical USD Price
Daily close · Sep 13, 2024 → Oct 30, 2025Daily price history
Oct 1, 2025 → Oct 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-30 | $0.02740532 | $0.02741823 | $0.02740532 | $0.02741823 | $15,983.32 |
| 2025-10-29 | $0.02743196 | $0.02743202 | $0.02743196 | $0.02743202 | $15,991.35 |
| 2025-10-28 | $0.02742814 | $0.02742853 | $0.02742814 | $0.02742853 | $15,989.32 |
| 2025-10-27 | $0.02739313 | $0.02745671 | $0.02739313 | $0.02745671 | $16,005.75 |
| 2025-10-26 | $0.02744455 | $0.02744455 | $0.02744455 | $0.02744455 | $15,998.66 |
| 2025-10-25 | $0.02743915 | $0.02744455 | $0.02743915 | $0.02744455 | $15,998.66 |
| 2025-10-24 | $0.02737659 | $0.02742047 | $0.02737659 | $0.02742047 | $15,984.62 |
| 2025-10-23 | $0.02912064 | $0.0291214 | $0.02739298 | $0.0274139 | $15,980.79 |
| 2025-10-22 | $0.02697935 | $0.02912064 | $0.02696262 | $0.02912064 | $22,627.97 |
| 2025-10-21 | $0.02751307 | $0.02755751 | $0.0269507 | $0.02698094 | $30,125.85 |
| 2025-10-20 | $0.02668269 | $0.02776164 | $0.02660892 | $0.02751307 | $36,488.02 |
| 2025-10-19 | $0.02823107 | $0.02846807 | $0.02651687 | $0.02675101 | $29,888.85 |
| 2025-10-18 | $0.02786544 | $0.03223617 | $0.02689931 | $0.02823107 | $5,298.18 |
| 2025-10-17 | $0.02743293 | $0.02793385 | $0.02736785 | $0.0278452 | $15,369.47 |
| 2025-10-16 | $0.02808948 | $0.03083242 | $0.026999 | $0.02743293 | $6,838.05 |
| 2025-10-15 | $0.0288805 | $0.0289032 | $0.02794016 | $0.02810125 | $33,427.28 |
| 2025-10-14 | $0.02831527 | $0.02889018 | $0.02804505 | $0.02887712 | $2,244.16 |
| 2025-10-13 | $0.02850183 | $0.02858175 | $0.02829639 | $0.02831527 | $29,381.42 |
| 2025-10-12 | $0.03014043 | $0.03014043 | $0.02749675 | $0.02850183 | $11,305.54 |
| 2025-10-11 | $0.0280864 | $0.03155491 | $0.02799624 | $0.03014394 | $16,668.29 |
| 2025-10-10 | $0.03094407 | $0.03159804 | $0.02708387 | $0.02834282 | $19,557.79 |
| 2025-10-09 | $0.03093399 | $0.03099087 | $0.03091398 | $0.03094407 | $17,988.26 |
| 2025-10-08 | $0.03091839 | $0.03096298 | $0.03090353 | $0.03093325 | $27,798.29 |
| 2025-10-07 | $0.03073334 | $0.0309548 | $0.03072963 | $0.03091839 | $34,055.43 |
| 2025-10-06 | $0.03154293 | $0.03154293 | $0.03000008 | $0.03074613 | $15,854.15 |
| 2025-10-05 | $0.03122817 | $0.03154825 | $0.03122817 | $0.03154293 | $25,229.80 |
| 2025-10-04 | $0.0315592 | $0.03203663 | $0.03119356 | $0.03122817 | $23,081.99 |
| 2025-10-03 | $0.03172951 | $0.03175038 | $0.03154847 | $0.0315592 | $29,686.44 |
| 2025-10-02 | $0.03403798 | $0.03466371 | $0.03172874 | $0.03172951 | $13,983.41 |
| 2025-10-01 | $0.03113169 | $0.03406017 | $0.03106605 | $0.03403798 | $30,267.02 |