CurrencyBeacon logo}}

Crypto Rate Dashboard

Balıkesirspor Token Price Chart

BLKS/USD
$0.027418
0.00%

BLKS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-05 $0.16368388 $0.16515191 $0.14518629 $0.15540692 $2,962.51
2023-05-04 $0.15712693 $0.16932815 $0.14425688 $0.16368388 $10,804.24
2023-05-03 $0.17050037 $0.19666541 $0.15404601 $0.15712693 $12,124.12
2023-05-02 $0.18090619 $0.20039998 $0.14225482 $0.17050037 $6,508.73
2023-05-01 $0.18714457 $0.20305179 $0.17987832 $0.18090619 $3,814.96
2023-04-30 $0.17891843 $0.18714457 $0.17891843 $0.18714457 $1,139.17
2023-04-29 $0.18764111 $0.18766642 $0.17891843 $0.17891843 $1,582.51
2023-04-28 $0.17653746 $0.20254959 $0.1764358 $0.18764111 $7,971.10
2023-04-27 $0.17759065 $0.1827137 $0.17500422 $0.17653746 $2,431.77
2023-04-26 $0.18277677 $0.19200381 $0.17604619 $0.17759065 $2,731.80
2023-04-25 $0.18549433 $0.19013073 $0.18277677 $0.18277677 $915.35
2023-04-24 $0.18555167 $0.19064695 $0.18546474 $0.18549433 $514.00
2023-04-23 $0.1912213 $0.19328299 $0.18452083 $0.18555167 $698.40
2023-04-22 $0.19587527 $0.19587527 $0.18297456 $0.1912213 $1,255.16
2023-04-21 $0.18966337 $0.19690619 $0.1835042 $0.19587527 $1,003.47
2023-04-20 $0.18197846 $0.19996703 $0.18192876 $0.18966337 $1,627.07
2023-04-19 $0.19124988 $0.19228886 $0.18197846 $0.18197846 $1,204.83
2023-04-18 $0.19039465 $0.19288098 $0.18566084 $0.19124988 $1,841.90
2023-04-17 $0.19422086 $0.19707787 $0.18263237 $0.19039465 $1,909.13
2023-04-16 $0.19517128 $0.20765102 $0.19422086 $0.19422086 $2,951.24
2023-04-15 $0.1956386 $0.19981821 $0.19258965 $0.19517128 $2,112.35
2023-04-14 $0.19503968 $0.20062628 $0.19460621 $0.1956386 $1,923.68
2023-04-13 $0.18894689 $0.19503968 $0.18270183 $0.19503968 $1,199.00
2023-04-12 $0.19335468 $0.19792538 $0.17098266 $0.18894689 $5,258.57
2023-04-11 $0.2050138 $0.20913008 $0.18661578 $0.19335468 $2,654.39
2023-04-10 $0.19741794 $0.21391613 $0.18165779 $0.2050138 $6,966.69
2023-04-09 $0.21196452 $0.21404261 $0.16364908 $0.19741794 $4,976.04
2023-04-08 $0.19939879 $0.21557765 $0.19378129 $0.21196452 $3,076.46
2023-04-07 $0.19004986 $0.21552062 $0.18955428 $0.19939879 $4,334.94
2023-04-06 $0.18959714 $0.19731953 $0.18956019 $0.19004986 $1,350.91