Balkari Token Price Chart - CurrencyBeacon

BKR Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-02-07	$0.083782	$0.115526	$0.051648	$0.070394	$314,609.24
2023-02-06	$0.041488	$0.084323	$0.033325	$0.083783	$498,720.55
2023-02-05	$0.0539535	$0.055143	$0.033059	$0.050617	$279,994.49
2023-02-04	$0.0534815	$0.055855	$0.041211	$0.0503165	$9,165.69
2023-02-03	$0.052227	$0.0565435	$0.03306	$0.052881	$254,149.25
2023-02-02	$0.050097	$0.0540785	$0.043014	$0.0523435	$87,380.23
2023-02-01	$0.050828	$0.05473	$0.043007	$0.043134	$205,107.59
2023-01-31	$0.0531435	$0.056491	$0.043253	$0.0529855	$170,136.46
2023-01-30	$0.057774	$0.0580215	$0.049931	$0.0523185	$226,676.44
2023-01-29	$0.084431	$0.084431	$0.03907	$0.057831	$221,268.96
2023-01-28	$0.040196	$0.084997	$0.032718	$0.08443	$20,529.53
2023-01-27	$0.040789	$0.057615	$0.032	$0.046096	$218,174.12
2023-01-26	$0.035613	$0.0522635	$0.029726	$0.039084	$8,513.76
2023-01-25	$0.036803	$0.159612	$0.026117	$0.035613	$170,968.66
2023-01-24	$0.0570865	$0.057191	$0.023223	$0.033011	$131,290.84
2023-01-23	$0.054954	$0.079326	$0.053331	$0.056243	$239,865.82
2023-01-22	$0.05394	$0.089993	$0.0522975	$0.0536455	$212,846.96
2023-01-21	$0.078722	$0.099995	$0.052051	$0.05394	$261,668.13
2023-01-20	$0.036158	$0.094291	$0.018328	$0.078722	$21,312.94
2023-01-19	$0.0293695	$0.0515665	$0.025002	$0.035289	$215,653.68
2023-01-18	$0.040988	$0.0566925	$0.02158	$0.026693	$117,581.86
2023-01-17	$0.049944	$0.16198	$0.014936	$0.038229	$107,957.66
2023-01-16	$0.03954	$0.054476	$0.033122	$0.0498905	$303,808.43
2023-01-15	$0.0177695	$0.082445	$0.015267	$0.041079	$310,279.65
2023-01-14	$0.0553325	$0.055781	$0.013996	$0.020272	$96,590.87
2023-01-13	$0.050306	$0.0554895	$0.0500015	$0.055332	$282,861.43
2023-01-12	$0.053469	$0.053693	$0.049982	$0.050256	$243,420.79
2023-01-11	$0.053547	$0.053712	$0.0501395	$0.053319	$254,500.34
2023-01-10	$0.0520675	$0.0552625	$0.04977	$0.053547	$252,330.00
2023-01-09	$0.052078	$0.052226	$0.051644	$0.0520675	$261,925.20