BSP Historical USD Price
Daily close · Dec 25, 2024 → Jul 3, 2026Daily price history
Apr 29, 2026 → Jul 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $10.79 |
| 2026-07-02 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $10.79 |
| 2026-07-01 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $10.79 |
| 2026-06-30 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $10.79 |
| 2026-06-29 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $10.79 |
| 2026-06-28 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $10.79 |
| 2026-06-27 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $10.79 |
| 2026-06-26 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $10.79 |
| 2026-06-25 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $10.79 |
| 2026-06-24 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $10.82 |
| 2026-06-23 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $10.82 |
| 2026-06-22 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $10.82 |
| 2026-06-21 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $10.82 |
| 2026-06-20 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $10.82 |
| 2026-06-19 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $10.82 |
| 2026-05-26 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $10.90 |
| 2026-05-25 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $10.90 |
| 2026-05-24 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $10.90 |
| 2026-05-23 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $10.90 |
| 2026-05-22 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $10.90 |
| 2026-05-21 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $10.90 |
| 2026-05-20 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $10.90 |
| 2026-05-19 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $10.90 |
| 2026-05-18 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $10.90 |
| 2026-05-04 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $10.95 |
| 2026-05-03 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $10.95 |
| 2026-05-02 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $10.95 |
| 2026-05-01 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $10.95 |
| 2026-04-30 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $10.95 |
| 2026-04-29 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $10.95 |