BallSwap Price Chart - CurrencyBeacon

BSP Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-02-07	$0.000405	$0.000516	$0.0004034	$0.000504	$6,104.28
2023-02-06	$0.000798	$0.0008	$0.00035555	$0.000405	$5,323.53
2023-02-05	$0.000285	$0.0008	$0.000282	$0.000724	$20,447.76
2023-02-04	$0.00041725	$0.000983	$0.00022188	$0.000285	$6,360.04
2023-02-03	$0.000193	$0.000997	$0.000188	$0.00035863	$17,635.75
2023-02-02	$0.000205	$0.000315	$0.00013343	$0.000193	$5,487.92
2023-02-01	$0.00025	$0.000353	$0.000199	$0.000205	$9,864.00
2023-01-31	$0.00016	$0.00025	$0.00016	$0.00025	$7,996.70
2023-01-30	$0.000142	$0.00016	$0.000142	$0.00016	$6,000.87
2023-01-29	$0.00014	$0.000149	$0.00011207	$0.000142	$6,028.96
2023-01-28	$0.0001069	$0.00014	$0.00010682	$0.00014	$11.03
2023-01-27	$0.000134	$0.000151	$0.00010607	$0.0001069	$312.44
2023-01-26	$0.00010605	$0.000139	$0.000077	$0.000134	$7,013.55
2023-01-25	$0.000142	$0.000143	$0.000059	$0.00010605	$3,872.45
2023-01-24	$0.00010786	$0.000143	$0.00010786	$0.000142	$5,084.57
2023-01-23	$0.00010768	$0.00010786	$0.00010768	$0.00010786	$3,086.95
2023-01-22	$0.00010218	$0.00010818	$0.00010218	$0.00010768	$5,256.41
2023-01-21	$0.000114	$0.000114	$0.00010218	$0.00010218	$5,243.02
2023-01-20	$0.000111	$0.000137	$0.000111	$0.000114	$4,553.28
2023-01-19	$0.000137	$0.000137	$0.000111	$0.000111	$4,315.79
2023-01-18	$0.000138	$0.000138	$0.000137	$0.000137	$5,439.73
2023-01-17	$0.000137	$0.0001435	$0.000137	$0.000138	$5,315.45
2023-01-16	$0.000139	$0.000139	$0.000137	$0.000137	$5,348.48
2023-01-15	$0.000135	$0.000139	$0.000134	$0.000139	$5,629.40
2023-01-14	$0.000136	$0.000136	$0.000135	$0.000135	$5,640.79
2023-01-13	$0.00011946	$0.000136	$0.00011596	$0.000136	$5,728.99
2023-01-12	$0.00012496	$0.00012546	$0.00011946	$0.00011946	$5,102.40
2023-01-11	$0.00011949	$0.00012496	$0.00011949	$0.00012496	$5,518.27
2023-01-10	$0.00012549	$0.000139	$0.00011949	$0.00011949	$4,938.67
2023-01-09	$0.00011949	$0.00012556	$0.00011949	$0.00012549	$5,183.79