BALPHA Historical USD Price
Daily close · Oct 19, 2025 → Nov 10, 2026Daily price history
Oct 9, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $1.65 | $1.65 | $1.56 | $1.59 | $48.42 |
| 2026-11-09 | $1.64 | $1.67 | $1.62 | $1.65 | $50.37 |
| 2026-11-08 | $1.72 | $1.74 | $1.63 | $1.64 | $50.13 |
| 2026-11-07 | $1.72 | $1.73 | $1.71 | $1.72 | $34.40 |
| 2026-11-06 | $1.70 | $1.73 | $1.69 | $1.72 | $34.40 |
| 2026-11-05 | $1.85 | $1.85 | $1.68 | $1.70 | $1.70 |
| 2026-11-04 | $1.73 | $1.86 | $1.70 | $1.85 | $1.84 |
| 2026-11-03 | $1.72 | $1.75 | $1.71 | $1.74 | $1.73 |
| 2026-11-02 | $1.74 | $1.76 | $1.71 | $1.72 | $1.71 |
| 2026-11-01 | $1.73 | $1.73 | $1.72 | $1.73 | $1.73 |
| 2026-10-31 | $1.71 | $1.72 | $1.70 | $1.72 | $1.71 |
| 2026-10-30 | $1.71 | $1.72 | $1.67 | $1.71 | $1.71 |
| 2026-10-29 | $1.80 | $1.81 | $1.71 | $1.71 | $1.71 |
| 2026-10-28 | $1.79 | $1.81 | $1.77 | $1.80 | $1.79 |
| 2026-10-27 | $1.77 | $1.80 | $1.75 | $1.79 | $12.55 |
| 2026-10-26 | $1.78 | $1.78 | $1.75 | $1.77 | $12.40 |
| 2026-10-25 | $1.80 | $1.81 | $1.77 | $1.78 | $12.43 |
| 2026-10-24 | $1.82 | $1.82 | $1.75 | $1.80 | $12.59 |
| 2026-10-23 | $1.82 | $1.84 | $1.80 | $1.82 | $12.74 |
| 2026-10-22 | $1.89 | $1.89 | $1.80 | $1.82 | $12.75 |
| 2026-10-21 | $1.87 | $1.92 | $1.86 | $1.88 | $13.19 |
| 2026-10-20 | $1.84 | $1.88 | $1.81 | $1.87 | $13.07 |
| 2026-10-19 | $1.84 | $1.86 | $1.82 | $1.84 | $12.85 |
| 2026-10-18 | $1.83 | $1.85 | $1.78 | $1.84 | $12.86 |
| 2026-10-17 | $1.85 | $1.86 | $1.81 | $1.83 | $3.28 |
| 2026-10-16 | $1.86 | $1.90 | $1.83 | $1.85 | $3.31 |
| 2026-10-15 | $1.85 | $1.88 | $1.78 | $1.86 | $3.34 |
| 2026-10-14 | $1.91 | $1.93 | $1.84 | $1.85 | $3.30 |
| 2026-10-13 | $1.92 | $1.92 | $1.91 | $1.91 | $3.41 |
| 2026-10-09 | $1.90 | $1.92 | $1.90 | $1.91 | $55.91 |