CurrencyBeacon logo}}

Crypto Rate Dashboard

bAlpha Price Chart

BALPHA/USD
$2.25
-0.94%

BALPHA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-06-05 $10.50 $11.64 $10.33 $11.64 $62,476.62
2022-06-04 $11.68 $11.75 $10.50 $10.50 $49,872.35
2022-06-03 $12.13 $12.13 $10.71 $11.68 $80,411.20
2022-06-02 $11.68 $12.37 $10.71 $12.13 $108,999.64
2022-06-01 $11.23 $12.14 $10.71 $11.68 $61,271.71
2022-05-31 $10.99 $11.26 $10.61 $11.23 $78,033.25
2022-05-30 $10.94 $13.88 $10.46 $11.00 $129,232.57
2022-05-29 $11.28 $11.50 $10.94 $10.95 $54,548.09
2022-05-28 $11.61 $12.03 $11.03 $11.50 $55,108.91
2022-05-27 $12.90 $14.29 $11.59 $11.60 $90,693.17
2022-05-26 $12.72 $14.51 $12.54 $12.65 $101,594.36
2022-05-25 $12.45 $12.98 $12.10 $12.96 $48,253.43
2022-05-24 $12.20 $12.47 $12.00 $12.45 $102,868.75
2022-05-23 $11.43 $15.10 $10.80 $12.20 $69,147.35
2022-05-22 $10.98 $11.45 $10.95 $11.44 $77,582.61
2022-05-21 $10.93 $11.10 $10.89 $10.98 $20,068.39
2022-05-20 $11.09 $11.29 $10.84 $10.94 $80,098.72
2022-05-19 $11.14 $11.40 $10.91 $11.10 $81,584.87
2022-05-18 $11.19 $11.50 $10.90 $11.14 $101,191.32
2022-05-17 $11.13 $11.33 $10.98 $11.19 $407.80
2022-05-16 $11.97 $11.97 $11.08 $11.12 $104,836.48
2022-05-15 $15.09 $15.09 $10.76 $11.75 $69,571.38
2022-05-14 $16.03 $18.05 $10.65 $15.09 $50,354.07
2022-05-13 $10.47 $16.03 $10.42 $16.01 $57,804.33
2022-05-12 $11.74 $11.77 $10.24 $11.31 $82,651.16
2022-05-10 $15.08 $15.08 $12.92 $13.70 $198,178.22
2022-05-09 $14.47 $15.09 $13.32 $13.32 $251,424.07
2022-05-08 $14.81 $14.81 $14.15 $14.26 $280,551.30
2022-05-07 $15.68 $15.96 $14.43 $14.80 $68,137.21
2022-05-06 $15.25 $16.08 $14.83 $15.97 $204,122.67