BALPHA Historical USD Price
Daily close · Sep 6, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $2.08 | $2.12 | $2.05 | $2.06 | $60.49 |
| 2026-09-24 | $2.08 | $2.09 | $2.04 | $2.08 | $57.77 |
| 2026-09-23 | $2.13 | $2.16 | $2.05 | $2.08 | $57.71 |
| 2026-09-22 | $2.15 | $2.15 | $2.10 | $2.13 | $59.17 |
| 2026-09-21 | $2.06 | $2.17 | $2.06 | $2.15 | $59.66 |
| 2026-09-20 | $2.05 | $2.06 | $2.00 | $2.06 | $20.74 |
| 2026-09-19 | $2.03 | $2.06 | $2.03 | $2.05 | $20.65 |
| 2026-09-18 | $1.92 | $2.06 | $1.91 | $2.03 | $20.48 |
| 2026-09-17 | $1.90 | $1.95 | $1.90 | $1.92 | $190.34 |
| 2026-09-16 | $1.93 | $1.95 | $1.86 | $1.90 | $188.00 |
| 2026-09-15 | $2.02 | $2.02 | $1.90 | $1.93 | $19.30 |
| 2026-09-14 | $1.99 | $2.10 | $1.99 | $2.02 | $20.22 |
| 2026-09-13 | $2.03 | $2.03 | $1.98 | $1.99 | $19.91 |
| 2026-09-12 | $2.02 | $2.05 | $2.02 | $2.03 | $20.31 |
| 2026-09-11 | $1.96 | $2.12 | $1.96 | $2.02 | $20.22 |
| 2026-09-10 | $1.98 | $2.00 | $1.94 | $1.96 | $19.60 |
| 2026-09-09 | $2.00 | $2.03 | $1.97 | $1.98 | $19.84 |
| 2026-09-08 | $2.00 | $2.02 | $1.97 | $2.00 | $19.97 |
| 2026-09-07 | $2.03 | $2.05 | $2.00 | $2.00 | $21.51 |
| 2026-09-06 | $2.00 | $2.04 | $2.00 | $2.03 | $46.74 |
| 2026-09-05 | $1.98 | $2.01 | $1.98 | $2.01 | $46.13 |
| 2026-09-04 | $2.03 | $2.05 | $1.97 | $1.98 | $45.63 |
| 2026-09-03 | $1.93 | $2.04 | $1.92 | $2.03 | $46.62 |
| 2026-09-02 | $1.96 | $1.96 | $1.91 | $1.93 | $44.44 |
| 2026-09-01 | $1.99 | $2.01 | $1.93 | $1.96 | $44.97 |
| 2026-08-31 | $1.95 | $2.01 | $1.94 | $1.99 | $45.86 |
| 2026-08-30 | $1.99 | $2.04 | $1.94 | $1.95 | $44.91 |
| 2026-08-29 | $1.97 | $1.99 | $1.97 | $1.99 | $45.69 |
| 2026-08-28 | $2.05 | $2.06 | $1.96 | $1.97 | $50.17 |
| 2026-08-27 | $2.06 | $2.10 | $2.04 | $2.06 | $171.45 |