BAM Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $14.56 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $15.14 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $15.07 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $15.89 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $43.61 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $41.03 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $434.27 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $106.39 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $105.17 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $106.19 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $105.23 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $104.76 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $1.52 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $1.59 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $235.77 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $232.91 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $233.66 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $236.56 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $239.38 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $239.56 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $247.92 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $250.80 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $1.56 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $1.92 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $16.25 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $16.39 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $16.53 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $16.37 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $1.86 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1.82 |