BMBO Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000091 | $0.00000091 | $0.00000091 | $0.00000091 | $5.32 |
| 2026-09-24 | $0.00000091 | $0.00000091 | $0.00000091 | $0.00000091 | $15.40 |
| 2026-09-23 | $0.00000091 | $0.00000091 | $0.00000091 | $0.00000091 | $1.00 |
| 2026-09-22 | $0.00000091 | $0.00000091 | $0.00000091 | $0.00000091 | $1.00 |
| 2026-09-21 | $0.00000091 | $0.00000091 | $0.00000091 | $0.00000091 | $1.00 |
| 2026-09-20 | $0.00000091 | $0.00000091 | $0.00000091 | $0.00000091 | $3.99 |
| 2026-09-19 | $0.00000091 | $0.00000091 | $0.00000091 | $0.00000091 | $1.27 |
| 2026-09-18 | $0.00000092 | $0.00000092 | $0.00000091 | $0.00000091 | $36.42 |
| 2026-09-17 | $0.00000092 | $0.00000092 | $0.00000092 | $0.00000092 | $1.03 |
| 2026-09-16 | $0.00000092 | $0.00000092 | $0.00000092 | $0.00000092 | $1.74 |
| 2026-09-15 | $0.00000093 | $0.00000093 | $0.00000092 | $0.00000092 | $7.70 |
| 2026-09-14 | $0.00000092 | $0.00000093 | $0.00000092 | $0.00000093 | $14.34 |
| 2026-09-13 | $0.00000092 | $0.00000092 | $0.00000092 | $0.00000092 | $1.40 |
| 2026-09-12 | $0.00000092 | $0.00000092 | $0.00000092 | $0.00000092 | $4.24 |
| 2026-09-11 | $0.00000091 | $0.00000092 | $0.00000091 | $0.00000092 | $23.83 |
| 2026-09-10 | $0.00000094 | $0.00000094 | $0.00000091 | $0.00000091 | $92.73 |
| 2026-09-09 | $0.00000095 | $0.00000095 | $0.00000094 | $0.00000094 | $9.45 |
| 2026-09-08 | $0.00000095 | $0.00000095 | $0.00000095 | $0.00000095 | $2.82 |
| 2026-09-07 | $0.00000095 | $0.00000095 | $0.00000095 | $0.00000095 | $0.13 |
| 2026-09-06 | $0.00000095 | $0.00000095 | $0.00000095 | $0.00000095 | $0.13 |
| 2026-09-05 | $0.00000095 | $0.00000095 | $0.00000095 | $0.00000095 | $0.13 |
| 2026-09-04 | $0.00000095 | $0.00000095 | $0.00000095 | $0.00000095 | $0.13 |
| 2026-09-03 | $0.00000094 | $0.00000095 | $0.00000094 | $0.00000095 | $20.49 |
| 2026-09-02 | $0.00000094 | $0.00000094 | $0.00000094 | $0.00000094 | $0.02 |
| 2026-09-01 | $0.00000094 | $0.00000094 | $0.00000094 | $0.00000094 | $6.71 |
| 2026-08-31 | $0.00000094 | $0.00000094 | $0.00000094 | $0.00000094 | $0.05 |
| 2026-08-30 | $0.00000094 | $0.00000094 | $0.00000094 | $0.00000094 | $5.93 |
| 2026-08-29 | $0.00000094 | $0.00000094 | $0.00000094 | $0.00000094 | $1.29 |
| 2026-08-28 | $0.00000094 | $0.00000094 | $0.00000094 | $0.00000094 | $0.29 |
| 2026-08-27 | $0.00000094 | $0.00000094 | $0.00000094 | $0.00000094 | $2.15 |