CurrencyBeacon logo}}

Crypto Rate Dashboard

Bamboo Coin Price Chart

BMBO/USD
$0.00000077
-0.52%

BMBO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00000098 $0.00000118 $0.00000098 $0.00000118 $463.41
2023-05-03 $0.00000099 $0.00000099 $0.00000098 $0.00000098 $20.67
2023-05-02 $0.00000099 $0.00000099 $0.00000099 $0.00000099 $2.88
2023-05-01 $0.000001 $0.000001 $0.00000099 $0.00000099 $44.28
2023-04-30 $0.000001 $0.000001 $0.000001 $0.000001 $14.62
2023-04-29 $0.00000099 $0.000001 $0.00000099 $0.000001 $24.50
2023-04-28 $0.000001 $0.000001 $0.00000099 $0.00000099 $20.03
2023-04-27 $0.00000099 $0.000001 $0.00000099 $0.000001 $9.72
2023-04-26 $0.000001 $0.000001 $0.00000099 $0.00000099 $2.98
2023-04-25 $0.000001 $0.000001 $0.000001 $0.000001 $0.06
2023-04-24 $0.00000104 $0.00000104 $0.000001 $0.000001 $115.82
2023-04-23 $0.00000104 $0.00000104 $0.00000104 $0.00000104 $0.70
2023-04-22 $0.00000104 $0.00000104 $0.00000104 $0.00000104 $0.51
2023-04-21 $0.00000105 $0.00000105 $0.00000104 $0.00000104 $33.04
2023-04-20 $0.00000105 $0.00000105 $0.00000105 $0.00000105 $0.76
2023-04-19 $0.00000105 $0.00000105 $0.00000105 $0.00000105 $5.78
2023-04-18 $0.00000105 $0.00000105 $0.00000105 $0.00000105 $5.78
2023-04-17 $0.00000105 $0.00000105 $0.00000105 $0.00000105 $9.79
2023-04-16 $0.00000105 $0.00000105 $0.00000105 $0.00000105 $0.36
2023-04-15 $0.00000105 $0.00000105 $0.00000105 $0.00000105 $20.02
2023-04-14 $0.00000104 $0.00000105 $0.00000104 $0.00000105 $21.74
2023-04-13 $0.00000105 $0.00000105 $0.00000104 $0.00000104 $14.24
2023-04-12 $0.00000105 $0.00000105 $0.00000105 $0.00000105 $0.38
2023-04-11 $0.00000105 $0.00000105 $0.00000105 $0.00000105 $19.36
2023-04-10 $0.00000104 $0.00000105 $0.00000104 $0.00000105 $19.36
2023-04-09 $0.00000104 $0.00000104 $0.00000104 $0.00000104 $4.57
2023-04-08 $0.00000121 $0.00000121 $0.00000104 $0.00000104 $387.59
2023-04-07 $0.00000121 $0.00000121 $0.00000121 $0.00000121 $0.11
2023-04-06 $0.00000121 $0.00000121 $0.00000121 $0.00000121 $14.99
2023-04-05 $0.00000122 $0.00000122 $0.00000121 $0.00000121 $12.13