CurrencyBeacon logo}}

Crypto Rate Dashboard

BambooDeFi Price Chart

BAMBOO/USD
$0.00021
0.02%

BAMBOO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $0.11123078 $0.11337924 $0.10938215 $0.11282414 $205,059.53
2022-03-22 $0.11546313 $0.11595063 $0.11076709 $0.11123907 $152,326.89
2022-03-21 $0.10992803 $0.1164 $0.10734688 $0.11513813 $234,738.67
2022-03-18 $0.11386925 $0.1154525 $0.1053 $0.110904 $200,303.58
2022-03-17 $0.11375647 $0.1161 $0.1104 $0.11408077 $177,812.92
2022-03-16 $0.10747603 $0.1169 $0.10607993 $0.11318 $210,071.25
2022-03-15 $0.11081031 $0.11150818 $0.10534929 $0.10756323 $198,312.26
2022-03-14 $0.11003774 $0.11087899 $0.10786306 $0.11078277 $137,817.28
2022-03-13 $0.11108145 $0.11313104 $0.10838586 $0.10989181 $186,911.70
2022-03-12 $0.11363445 $0.11471847 $0.11103734 $0.11127393 $175,117.08
2022-03-11 $0.11271745 $0.11834583 $0.11178813 $0.1135896 $197,213.57
2022-03-10 $0.125588 $0.12617626 $0.1095 $0.11247591 $221,619.20
2022-03-09 $0.13084429 $0.13228752 $0.12182581 $0.12601571 $204,445.18
2022-03-08 $0.1357 $0.13573831 $0.12982286 $0.13079212 $191,693.73
2022-03-07 $0.1283779 $0.13737059 $0.1259 $0.1357 $157,991.18
2022-03-06 $0.1315 $0.13305333 $0.12824031 $0.12855293 $94,401.64
2022-03-05 $0.13125467 $0.13318154 $0.129 $0.1309 $124,196.30
2022-03-04 $0.134832 $0.1355 $0.1309 $0.13125467 $102,191.78
2022-03-03 $0.1359757 $0.137 $0.1336 $0.134532 $124,961.09
2022-03-02 $0.1394 $0.14374133 $0.1346 $0.13596885 $131,488.88
2022-03-01 $0.13514933 $0.14002308 $0.1346 $0.13984133 $136,784.80
2022-02-28 $0.13491638 $0.13549025 $0.1285 $0.13514933 $129,546.61
2022-02-27 $0.13544129 $0.13735223 $0.13258386 $0.13514 $98,989.54
2022-02-26 $0.13587733 $0.13662679 $0.1334 $0.13535004 $132,974.52
2022-02-25 $0.133228 $0.1359975 $0.1322 $0.13587733 $136,412.18
2022-02-24 $0.1381 $0.13828566 $0.1292 $0.13315467 $133,879.90
2022-02-23 $0.13885882 $0.14131111 $0.1324 $0.13772559 $161,382.81
2022-02-22 $0.14024267 $0.1407 $0.1357 $0.13786471 $160,253.40
2022-02-21 $0.1386 $0.14163 $0.1371 $0.13980267 $127,891.84
2022-02-20 $0.14355176 $0.14408706 $0.1354 $0.1383 $141,140.17