BAMBOO Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00020505 | $0.00020506 | $0.00020427 | $0.00020427 | $6,882.13 |
| 2026-11-08 | $0.00020436 | $0.00020505 | $0.00020376 | $0.00020505 | $6,592.21 |
| 2026-11-07 | $0.00020437 | $0.00020438 | $0.00020436 | $0.00020436 | $4,371.65 |
| 2026-11-06 | $0.00020539 | $0.00020539 | $0.00020402 | $0.00020437 | $6,846.37 |
| 2026-11-05 | $0.00020918 | $0.00020919 | $0.00020539 | $0.00020539 | $4,919.67 |
| 2026-11-04 | $0.00020619 | $0.00020939 | $0.00020518 | $0.00020918 | $6,636.29 |
| 2026-11-03 | $0.00020619 | $0.00020619 | $0.00020618 | $0.00020619 | $6,735.38 |
| 2026-11-02 | $0.00020694 | $0.00020698 | $0.00020618 | $0.00020619 | $2,904.34 |
| 2026-11-01 | $0.00020649 | $0.00020694 | $0.00020648 | $0.00020694 | $11,123.48 |
| 2026-10-31 | $0.00020624 | $0.00020649 | $0.00020605 | $0.00020649 | $6,809.13 |
| 2026-10-30 | $0.00020454 | $0.00020667 | $0.00020391 | $0.00020624 | $6,655.11 |
| 2026-10-29 | $0.0002091 | $0.0002091 | $0.00020453 | $0.00020454 | $6,973.18 |
| 2026-10-28 | $0.0002091 | $0.0002091 | $0.00020909 | $0.0002091 | $6,871.81 |
| 2026-10-27 | $0.00020869 | $0.0002091 | $0.00020868 | $0.0002091 | $6,869.30 |
| 2026-10-26 | $0.00020949 | $0.0002289 | $0.00020868 | $0.00020869 | $6,513.45 |
| 2026-10-25 | $0.00020857 | $0.0002095 | $0.00020856 | $0.00020949 | $6,907.53 |
| 2026-10-24 | $0.00021075 | $0.00021075 | $0.00020856 | $0.00020857 | $6,652.60 |
| 2026-10-23 | $0.0002108 | $0.0002108 | $0.00021074 | $0.00021074 | $6,646.29 |
| 2026-10-22 | $0.00021174 | $0.00021174 | $0.00021074 | $0.0002108 | $7,071.80 |
| 2026-10-21 | $0.00020998 | $0.00021174 | $0.00020998 | $0.00021174 | $6,639.99 |
| 2026-10-20 | $0.00021 | $0.00021 | $0.00020998 | $0.00020998 | $7,118.62 |
| 2026-10-19 | $0.00020908 | $0.00024829 | $0.000209 | $0.00021 | $6,818.47 |
| 2026-10-18 | $0.00020907 | $0.00020908 | $0.00020907 | $0.00020908 | $6,606.31 |
| 2026-10-17 | $0.00021074 | $0.00021075 | $0.00020907 | $0.00020907 | $6,957.22 |
| 2026-10-16 | $0.00021074 | $0.00021123 | $0.00021073 | $0.00021074 | $6,692.51 |
| 2026-10-15 | $0.00021068 | $0.00021075 | $0.00021004 | $0.00021075 | $6,635.64 |
| 2026-10-14 | $0.00021168 | $0.00021206 | $0.00021068 | $0.00021068 | $6,835.26 |
| 2026-10-13 | $0.0002124 | $0.00021323 | $0.00021167 | $0.00021168 | $6,668.60 |
| 2026-10-12 | $0.00021266 | $0.00021267 | $0.0002124 | $0.0002124 | $6,547.77 |
| 2026-10-11 | $0.00021199 | $0.00021266 | $0.00021199 | $0.00021266 | $6,588.01 |