BAMBOO Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00021857 | $0.00021909 | $0.00021766 | $0.00021789 | $85.56 |
| 2026-09-24 | $0.00021815 | $0.00021857 | $0.00021815 | $0.00021857 | $78.12 |
| 2026-09-23 | $0.00021917 | $0.00021918 | $0.00021815 | $0.00021815 | $79.27 |
| 2026-09-22 | $0.00022008 | $0.00022009 | $0.00021917 | $0.00021917 | $7,222.13 |
| 2026-09-21 | $0.00021671 | $0.00022009 | $0.00021671 | $0.00022008 | $6,954.38 |
| 2026-09-20 | $0.00021673 | $0.00021674 | $0.00021542 | $0.0002167 | $6,972.08 |
| 2026-09-19 | $0.00021551 | $0.00021695 | $0.00021541 | $0.00021673 | $6,915.45 |
| 2026-09-18 | $0.00021308 | $0.00021571 | $0.00021308 | $0.00021551 | $6,890.58 |
| 2026-09-17 | $0.0002122 | $0.00021308 | $0.00021108 | $0.00021308 | $7,003.15 |
| 2026-09-16 | $0.00021105 | $0.00021199 | $0.00021077 | $0.00021199 | $6,837.74 |
| 2026-09-15 | $0.00021232 | $0.00021253 | $0.00021105 | $0.00021105 | $6,950.49 |
| 2026-09-14 | $0.00021245 | $0.00021353 | $0.00021232 | $0.00021232 | $6,931.19 |
| 2026-09-13 | $0.00021305 | $0.00021306 | $0.00021128 | $0.00021245 | $6,825.16 |
| 2026-09-12 | $0.00021174 | $0.00025591 | $0.00021173 | $0.00021306 | $6,918.95 |
| 2026-09-11 | $0.00021089 | $0.00021212 | $0.00021089 | $0.00021174 | $6,811.79 |
| 2026-09-10 | $0.00021215 | $0.00021232 | $0.00021089 | $0.00021089 | $6,722.19 |
| 2026-09-09 | $0.00021346 | $0.00021386 | $0.00021215 | $0.00021215 | $6,696.41 |
| 2026-09-08 | $0.00021368 | $0.0002137 | $0.00021346 | $0.00021346 | $7,053.89 |
| 2026-09-07 | $0.00021327 | $0.0002137 | $0.00021326 | $0.0002137 | $6,943.28 |
| 2026-09-06 | $0.00021544 | $0.00021562 | $0.00021326 | $0.00021327 | $7,148.58 |
| 2026-09-05 | $0.00021148 | $0.00021545 | $0.00021147 | $0.00021544 | $6,849.55 |
| 2026-09-04 | $0.00021208 | $0.00021214 | $0.00021147 | $0.00021148 | $6,632.25 |
| 2026-09-03 | $0.00020682 | $0.00021225 | $0.00020681 | $0.00021208 | $6,867.74 |
| 2026-09-02 | $0.00020759 | $0.00020804 | $0.00020681 | $0.00020682 | $6,638.80 |
| 2026-09-01 | $0.0002089 | $0.00022479 | $0.00020281 | $0.00020759 | $6,685.49 |
| 2026-08-31 | $0.00020976 | $0.00020976 | $0.00020834 | $0.0002089 | $11,346.58 |
| 2026-08-30 | $0.00020794 | $0.00020982 | $0.00020793 | $0.00020937 | $6,900.80 |
| 2026-08-29 | $0.00020794 | $0.00020812 | $0.00020793 | $0.00020794 | $6,757.53 |
| 2026-08-28 | $0.00020998 | $0.0002112 | $0.00020793 | $0.00020794 | $9,334.96 |
| 2026-08-27 | $0.00020857 | $0.00020999 | $0.00020856 | $0.00020999 | $6,724.30 |