BANANAS31 Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00563717 | $0.00602849 | $0.00556218 | $0.00580144 | $1.10M |
| 2026-11-08 | $0.00581112 | $0.00583685 | $0.00558653 | $0.00565024 | $954,398.37 |
| 2026-11-07 | $0.00588162 | $0.00597773 | $0.00579009 | $0.00582442 | $967,444.47 |
| 2026-11-06 | $0.00550513 | $0.00599109 | $0.00550358 | $0.00586706 | $1.26M |
| 2026-11-05 | $0.00596194 | $0.00615619 | $0.00543361 | $0.00547375 | $1.71M |
| 2026-11-04 | $0.00581492 | $0.00604535 | $0.00558734 | $0.00597141 | $1.14M |
| 2026-11-03 | $0.00564774 | $0.00585781 | $0.0055779 | $0.00582007 | $936,039.87 |
| 2026-11-02 | $0.00583974 | $0.00585279 | $0.00558401 | $0.00563928 | $964,347.38 |
| 2026-11-01 | $0.00583518 | $0.00591169 | $0.00576979 | $0.00583599 | $918,640.48 |
| 2026-10-31 | $0.00597425 | $0.00602157 | $0.00584558 | $0.00584982 | $894,493.94 |
| 2026-10-30 | $0.0057835 | $0.00598008 | $0.00556327 | $0.0059724 | $1.19M |
| 2026-10-29 | $0.006273 | $0.00629903 | $0.00578643 | $0.0057927 | $1.42M |
| 2026-10-28 | $0.00622367 | $0.00642255 | $0.0061359 | $0.00626691 | $1.25M |
| 2026-10-27 | $0.0059994 | $0.00622445 | $0.00588455 | $0.00621746 | $1.11M |
| 2026-10-26 | $0.00596698 | $0.00602816 | $0.00589291 | $0.00599018 | $949,140.64 |
| 2026-10-25 | $0.00604225 | $0.00615018 | $0.00593841 | $0.00596438 | $992,719.98 |
| 2026-10-24 | $0.00601291 | $0.00607644 | $0.00584274 | $0.00604688 | $943,895.22 |
| 2026-10-23 | $0.0060395 | $0.0062601 | $0.0059293 | $0.0060196 | $969,274.60 |
| 2026-10-22 | $0.00638857 | $0.00639521 | $0.00600182 | $0.00603722 | $948,634.38 |
| 2026-10-21 | $0.00624954 | $0.00656557 | $0.0062309 | $0.00636518 | $1.03M |
| 2026-10-20 | $0.00613257 | $0.00627233 | $0.00603972 | $0.00625402 | $993,444.11 |
| 2026-10-19 | $0.00615909 | $0.00622453 | $0.00600075 | $0.0061417 | $948,830.42 |
| 2026-10-18 | $0.00633963 | $0.00638686 | $0.00584906 | $0.00616285 | $1.37M |
| 2026-10-17 | $0.00654075 | $0.00654173 | $0.00628968 | $0.00633937 | $1.17M |
| 2026-10-16 | $0.0066218 | $0.00667555 | $0.0064313 | $0.00654067 | $1.04M |
| 2026-10-15 | $0.0066325 | $0.00664367 | $0.00626916 | $0.00662264 | $1.67M |
| 2026-10-14 | $0.00673388 | $0.00677933 | $0.00650027 | $0.0066221 | $1.68M |
| 2026-10-13 | $0.00664481 | $0.00677718 | $0.00655637 | $0.00672364 | $1.50M |
| 2026-10-12 | $0.00688336 | $0.00690449 | $0.00664756 | $0.00664756 | $1.11M |
| 2026-10-11 | $0.0068435 | $0.00690937 | $0.0067906 | $0.00688308 | $1.05M |