CurrencyBeacon logo}}

Crypto Rate Dashboard

Banana For Scale Price Chart

BANANAS31/USD
$0.01405
16.49%

BANANAS31 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-11-18 $0.00348724 $0.00355196 $0.00300383 $0.00300383 $36.78M
2025-11-17 $0.00366908 $0.00583667 $0.00345393 $0.00351111 $164.14M
2025-11-16 $0.00237947 $0.00387866 $0.00230276 $0.00359331 $42.70M
2025-11-15 $0.00225099 $0.00243135 $0.00225099 $0.00237801 $4.09M
2025-11-14 $0.0023912 $0.0023912 $0.00220814 $0.00224455 $5.27M
2025-11-13 $0.00230575 $0.00249201 $0.00226789 $0.00239927 $6.55M
2025-11-12 $0.00236085 $0.00247011 $0.00226167 $0.00230242 $3.93M
2025-11-11 $0.00270873 $0.00272705 $0.00235968 $0.00236025 $4.77M
2025-11-10 $0.00274395 $0.00319027 $0.0026191 $0.00269668 $16.07M
2025-11-09 $0.00271506 $0.00297966 $0.00260593 $0.00274239 $5.37M
2025-11-08 $0.00276997 $0.00282559 $0.00263879 $0.0027188 $3.33M
2025-11-07 $0.00248536 $0.00282106 $0.00244501 $0.00276503 $4.76M
2025-11-06 $0.0025005 $0.00254431 $0.00240246 $0.00247724 $4.16M
2025-11-05 $0.00241544 $0.0025274 $0.00224385 $0.0025152 $2.88M
2025-11-04 $0.00252289 $0.00261046 $0.00233744 $0.0024148 $4.04M
2025-11-03 $0.0028919 $0.00289507 $0.00244576 $0.00252154 $3.48M
2025-11-02 $0.00295351 $0.00295908 $0.00281415 $0.00289452 $1.92M
2025-11-01 $0.00288873 $0.0029645 $0.00286753 $0.00295275 $1.50M
2025-10-31 $0.00281604 $0.0029463 $0.00281604 $0.00289078 $2.17M
2025-10-30 $0.00301594 $0.00305883 $0.00271962 $0.00281532 $2.44M
2025-10-29 $0.00304383 $0.00308637 $0.00296583 $0.00300792 $2.86M
2025-10-28 $0.00313735 $0.00318452 $0.00298287 $0.00304505 $2.60M
2025-10-27 $0.00328502 $0.00334547 $0.00311737 $0.00313808 $2.71M
2025-10-26 $0.0032557 $0.00335854 $0.00321515 $0.00328117 $4.07M
2025-10-25 $0.00320143 $0.00325757 $0.00312135 $0.00325757 $2.94M
2025-10-24 $0.00324406 $0.00328736 $0.00316699 $0.0032108 $2.05M
2025-10-23 $0.00311698 $0.00328097 $0.00310918 $0.00324262 $2.91M
2025-10-22 $0.00318703 $0.0032476 $0.00303558 $0.00311743 $2.66M
2025-10-21 $0.00336121 $0.00346507 $0.00317084 $0.00317658 $3.21M
2025-10-20 $0.00340526 $0.00353459 $0.00329342 $0.00335943 $3.62M