BANANAS31 Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00772275 | $0.00826641 | $0.00762181 | $0.00811163 | $2.21M |
| 2026-09-23 | $0.00826525 | $0.00838827 | $0.00762306 | $0.00770973 | $2.67M |
| 2026-09-22 | $0.00790217 | $0.00831062 | $0.00784514 | $0.00825694 | $2.72M |
| 2026-09-21 | $0.00763933 | $0.00797519 | $0.00754663 | $0.00788713 | $2.21M |
| 2026-09-20 | $0.00787125 | $0.00788349 | $0.00739767 | $0.00760571 | $1.68M |
| 2026-09-19 | $0.00772276 | $0.00795356 | $0.00760471 | $0.00788616 | $1.58M |
| 2026-09-18 | $0.00743403 | $0.00775393 | $0.00740259 | $0.00772512 | $1.30M |
| 2026-09-17 | $0.00726136 | $0.00744431 | $0.00723354 | $0.00744387 | $1.25M |
| 2026-09-16 | $0.00728819 | $0.00745759 | $0.00704411 | $0.00726271 | $1.48M |
| 2026-09-15 | $0.00747414 | $0.00756994 | $0.00720666 | $0.0072614 | $1.37M |
| 2026-09-14 | $0.00748474 | $0.0076683 | $0.0074282 | $0.0074603 | $1.16M |
| 2026-09-13 | $0.00766328 | $0.00776072 | $0.00743999 | $0.00747844 | $1.15M |
| 2026-09-12 | $0.00753321 | $0.00797422 | $0.00753321 | $0.00764679 | $1.41M |
| 2026-09-11 | $0.00744474 | $0.00762475 | $0.0073039 | $0.0075222 | $1.33M |
| 2026-09-10 | $0.00765338 | $0.00771873 | $0.007293 | $0.00740364 | $1.46M |
| 2026-09-09 | $0.00818471 | $0.00825214 | $0.00756905 | $0.00765085 | $1.84M |
| 2026-09-08 | $0.00822645 | $0.00840994 | $0.00815985 | $0.00819198 | $1.44M |
| 2026-09-07 | $0.00843688 | $0.00845577 | $0.00817613 | $0.00822742 | $1.32M |
| 2026-09-06 | $0.00844455 | $0.00851388 | $0.00820081 | $0.00842546 | $1.81M |
| 2026-09-05 | $0.00828809 | $0.0087569 | $0.00826529 | $0.00844536 | $2.13M |
| 2026-09-04 | $0.0083805 | $0.00840101 | $0.00806039 | $0.00830004 | $1.62M |
| 2026-09-03 | $0.00810074 | $0.00854589 | $0.00805723 | $0.00837635 | $1.82M |
| 2026-09-02 | $0.008199 | $0.00830717 | $0.00800849 | $0.00809992 | $1.47M |
| 2026-09-01 | $0.00829749 | $0.00842369 | $0.00816292 | $0.00819282 | $1.42M |
| 2026-08-31 | $0.00846273 | $0.00854866 | $0.00828583 | $0.00829242 | $1.51M |
| 2026-08-30 | $0.0087993 | $0.00884846 | $0.0084056 | $0.00844926 | $1.50M |
| 2026-08-29 | $0.00885213 | $0.00891721 | $0.00876071 | $0.00879665 | $1.32M |
| 2026-08-28 | $0.0089809 | $0.00905676 | $0.00858146 | $0.00885509 | $1.66M |
| 2026-08-27 | $0.00905453 | $0.00912143 | $0.00889575 | $0.00901388 | $1.79M |
| 2026-08-26 | $0.00923595 | $0.00931341 | $0.00886471 | $0.00906551 | $1.98M |