BANANA Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $3.94 | $4.07 | $3.89 | $4.01 | $2.84M |
| 2026-09-23 | $4.17 | $4.19 | $3.92 | $3.94 | $3.11M |
| 2026-09-22 | $4.15 | $4.19 | $4.06 | $4.17 | $3.02M |
| 2026-09-21 | $4.01 | $4.15 | $3.96 | $4.14 | $3.37M |
| 2026-09-20 | $4.02 | $4.08 | $3.91 | $4.00 | $2.77M |
| 2026-09-19 | $4.06 | $4.07 | $3.97 | $4.03 | $2.98M |
| 2026-09-18 | $3.84 | $4.09 | $3.83 | $4.06 | $4.09M |
| 2026-09-17 | $3.76 | $3.90 | $3.73 | $3.84 | $2.76M |
| 2026-09-16 | $3.70 | $3.76 | $3.63 | $3.76 | $2.75M |
| 2026-09-15 | $3.83 | $3.86 | $3.67 | $3.70 | $2.68M |
| 2026-09-14 | $3.87 | $3.95 | $3.79 | $3.83 | $2.96M |
| 2026-09-13 | $3.94 | $4.15 | $3.86 | $3.87 | $3.21M |
| 2026-09-12 | $3.93 | $3.99 | $3.92 | $3.94 | $2.37M |
| 2026-09-11 | $3.91 | $4.04 | $3.85 | $3.92 | $2.72M |
| 2026-09-10 | $4.06 | $4.07 | $3.90 | $3.90 | $2.64M |
| 2026-09-09 | $4.03 | $4.18 | $3.98 | $4.07 | $2.99M |
| 2026-09-08 | $4.09 | $4.14 | $4.01 | $4.02 | $2.59M |
| 2026-09-07 | $4.06 | $4.17 | $4.01 | $4.09 | $3.02M |
| 2026-09-06 | $4.16 | $4.20 | $4.02 | $4.06 | $3.29M |
| 2026-09-05 | $4.01 | $4.15 | $4.01 | $4.15 | $3.62M |
| 2026-09-04 | $3.85 | $4.07 | $3.81 | $4.00 | $5.37M |
| 2026-09-03 | $3.73 | $3.89 | $3.71 | $3.85 | $3.76M |
| 2026-09-02 | $3.81 | $3.84 | $3.71 | $3.73 | $2.89M |
| 2026-09-01 | $3.87 | $3.93 | $3.77 | $3.80 | $2.76M |
| 2026-08-31 | $3.75 | $3.94 | $3.75 | $3.86 | $3.17M |
| 2026-08-30 | $3.81 | $3.97 | $3.71 | $3.73 | $3.20M |
| 2026-08-29 | $3.87 | $3.88 | $3.80 | $3.81 | $2.43M |
| 2026-08-28 | $3.96 | $4.00 | $3.81 | $3.87 | $2.75M |
| 2026-08-27 | $4.00 | $4.06 | $3.94 | $3.96 | $2.77M |
| 2026-08-26 | $3.85 | $4.05 | $3.84 | $4.01 | $3.47M |