Crypto Rate Dashboard
Banana Gun Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-09-18 |
$39.72 |
$40.95 |
$38.03 |
$40.95 |
$19.76M |
| 2024-09-17 |
$38.11 |
$40.42 |
$37.44 |
$39.71 |
$20.98M |
| 2024-09-16 |
$39.49 |
$40.25 |
$37.82 |
$38.17 |
$18.39M |
| 2024-09-15 |
$41.65 |
$42.12 |
$39.38 |
$39.58 |
$16.51M |
| 2024-09-14 |
$41.67 |
$41.90 |
$40.45 |
$41.68 |
$15.16M |
| 2024-09-13 |
$39.99 |
$42.08 |
$38.96 |
$41.52 |
$18.66M |
| 2024-09-12 |
$39.35 |
$40.44 |
$39.15 |
$39.97 |
$19.81M |
| 2024-09-11 |
$41.38 |
$41.38 |
$37.70 |
$39.37 |
$21.40M |
| 2024-09-10 |
$40.65 |
$41.37 |
$39.68 |
$41.37 |
$21.64M |
| 2024-09-09 |
$39.45 |
$41.32 |
$38.71 |
$40.76 |
$22.34M |
| 2024-09-08 |
$39.69 |
$40.40 |
$38.47 |
$39.39 |
$21.66M |
| 2024-09-07 |
$38.11 |
$40.75 |
$37.89 |
$39.72 |
$34.65M |
| 2024-09-06 |
$36.22 |
$38.93 |
$35.99 |
$38.10 |
$35.17M |
| 2024-09-05 |
$36.88 |
$37.49 |
$35.81 |
$36.22 |
$19.30M |
| 2024-09-04 |
$36.72 |
$38.02 |
$34.82 |
$36.89 |
$45.88M |
| 2024-09-03 |
$39.03 |
$39.92 |
$36.71 |
$36.74 |
$20.39M |
| 2024-09-02 |
$36.79 |
$39.37 |
$36.29 |
$39.02 |
$23.41M |
| 2024-09-01 |
$40.11 |
$40.11 |
$36.83 |
$36.83 |
$22.34M |
| 2024-08-31 |
$40.62 |
$40.62 |
$39.40 |
$40.15 |
$21.51M |
| 2024-08-30 |
$41.78 |
$42.32 |
$38.49 |
$40.63 |
$26.98M |
| 2024-08-29 |
$40.59 |
$44.56 |
$40.47 |
$41.78 |
$37.51M |
| 2024-08-28 |
$39.92 |
$42.72 |
$38.76 |
$40.61 |
$38.89M |
| 2024-08-27 |
$42.58 |
$44.01 |
$39.02 |
$39.93 |
$35.23M |
| 2024-08-26 |
$45.55 |
$46.76 |
$42.52 |
$42.57 |
$35.85M |
| 2024-08-25 |
$49.22 |
$49.22 |
$44.45 |
$45.45 |
$51.15M |
| 2024-08-24 |
$50.84 |
$52.89 |
$48.17 |
$49.13 |
$45.48M |
| 2024-08-23 |
$46.70 |
$50.94 |
$45.76 |
$50.94 |
$49.12M |
| 2024-08-22 |
$46.83 |
$48.47 |
$45.42 |
$46.62 |
$43.74M |
| 2024-08-21 |
$48.50 |
$49.52 |
$43.98 |
$46.88 |
$60.17M |
| 2024-08-20 |
$51.07 |
$52.57 |
$48.52 |
$48.52 |
$47.08M |
Share this link via
Or copy link
