BANANA Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $2.88 | $2.99 | $2.82 | $2.91 | $962,411.84 |
| 2026-11-08 | $3.04 | $3.04 | $2.84 | $2.87 | $953,648.33 |
| 2026-11-07 | $3.13 | $3.13 | $3.01 | $3.04 | $1.03M |
| 2026-11-06 | $2.99 | $3.17 | $2.99 | $3.14 | $1.37M |
| 2026-11-05 | $3.20 | $3.20 | $2.94 | $2.98 | $1.48M |
| 2026-11-04 | $3.13 | $3.25 | $3.04 | $3.20 | $1.14M |
| 2026-11-03 | $3.09 | $3.15 | $3.05 | $3.14 | $926,170.02 |
| 2026-11-02 | $3.18 | $3.20 | $3.08 | $3.08 | $1.04M |
| 2026-11-01 | $3.23 | $3.23 | $3.15 | $3.17 | $850,751.98 |
| 2026-10-31 | $3.23 | $3.27 | $3.21 | $3.23 | $830,025.80 |
| 2026-10-30 | $3.20 | $3.23 | $3.07 | $3.23 | $1.10M |
| 2026-10-29 | $3.45 | $3.47 | $3.20 | $3.20 | $1.03M |
| 2026-10-28 | $3.41 | $3.48 | $3.38 | $3.45 | $921,712.28 |
| 2026-10-27 | $3.37 | $3.42 | $3.32 | $3.41 | $931,985.74 |
| 2026-10-26 | $3.34 | $3.39 | $3.30 | $3.36 | $1.68M |
| 2026-10-25 | $3.37 | $3.42 | $3.32 | $3.34 | $2.25M |
| 2026-10-24 | $3.44 | $3.46 | $3.29 | $3.37 | $2.13M |
| 2026-10-23 | $3.47 | $3.58 | $3.40 | $3.44 | $2.82M |
| 2026-10-22 | $3.61 | $3.61 | $3.44 | $3.47 | $2.33M |
| 2026-10-21 | $3.57 | $3.64 | $3.55 | $3.59 | $2.29M |
| 2026-10-20 | $3.51 | $3.58 | $3.45 | $3.58 | $2.36M |
| 2026-10-19 | $3.51 | $3.53 | $3.47 | $3.51 | $2.20M |
| 2026-10-18 | $3.58 | $3.58 | $3.41 | $3.51 | $2.19M |
| 2026-10-17 | $3.61 | $3.61 | $3.52 | $3.59 | $2.29M |
| 2026-10-16 | $3.68 | $3.70 | $3.55 | $3.61 | $2.38M |
| 2026-10-15 | $3.65 | $3.79 | $3.40 | $3.68 | $2.98M |
| 2026-10-14 | $3.70 | $3.73 | $3.63 | $3.64 | $2.46M |
| 2026-10-13 | $3.68 | $3.73 | $3.55 | $3.70 | $2.47M |
| 2026-10-12 | $3.84 | $3.86 | $3.68 | $3.68 | $2.30M |
| 2026-10-11 | $3.84 | $3.88 | $3.77 | $3.84 | $2.64M |