CurrencyBeacon logo}}

Crypto Rate Dashboard

Chimpion Price Chart

BNANA/USD
$0.000028
0.00%

BNANA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-04-20 $0.36191776 $0.36971282 $0.34514102 $0.35436965 $309,137.86
2020-04-19 $0.36938052 $0.37930272 $0.36196534 $0.36217817 $311,041.54
2020-04-18 $0.48020559 $0.50987844 $0.36718101 $0.36930207 $259,874.29
2020-04-17 $0.47562215 $0.4910997 $0.46379042 $0.48010343 $336,607.33
2020-04-16 $0.43471446 $0.4787896 $0.42626877 $0.47544773 $341,068.39
2020-04-15 $0.44709045 $0.48226923 $0.43525431 $0.43559224 $324,387.85
2020-04-14 $0.44834513 $0.48158811 $0.39408249 $0.44668433 $320,783.05
2020-04-13 $0.43249465 $0.46135234 $0.41659482 $0.44847208 $311,412.88
2020-04-12 $0.43096704 $0.45501485 $0.42204097 $0.43373371 $314,250.67
2020-04-11 $0.42510387 $0.44500899 $0.41789613 $0.42768779 $304,698.35
2020-04-10 $0.45375583 $0.4552371 $0.4104016 $0.42446038 $291,783.09
2020-04-09 $0.42638198 $0.4832331 $0.41836832 $0.45404555 $359,933.38
2020-04-08 $0.40124571 $0.46706772 $0.36534991 $0.42626549 $330,691.02
2020-04-07 $0.4267113 $0.43934067 $0.36379404 $0.40118379 $324,088.33
2020-04-06 $0.36151036 $0.42571184 $0.3537232 $0.42571184 $335,612.30
2020-04-05 $0.36073144 $0.3793409 $0.35035013 $0.36179948 $274,170.56
2020-04-04 $0.34105054 $0.38012178 $0.33770022 $0.36065556 $283,111.03
2020-04-03 $0.36604607 $0.44070326 $0.33928102 $0.359793 $274,329.01
2020-04-02 $0.370076 $0.43936278 $0.35353417 $0.36707613 $259,496.55
2020-04-01 $0.40469596 $0.41204101 $0.33442379 $0.36974971 $274,902.49
2020-03-31 $0.39440428 $0.40794094 $0.34236077 $0.405216 $300,721.73
2020-03-30 $0.39546355 $0.4236317 $0.35714095 $0.39490544 $305,147.30
2020-03-29 $0.40547278 $0.41204672 $0.37576938 $0.39600596 $309,493.49
2020-03-27 $0.3875846 $0.40668491 $0.37216259 $0.37707455 $317,125.28
2020-03-26 $0.39532254 $0.40364343 $0.35776097 $0.38857976 $300,371.23
2020-03-25 $0.39847797 $0.4093091 $0.35102469 $0.394707 $323,317.86
2020-03-24 $0.37823849 $0.40686432 $0.36860492 $0.39905347 $318,787.65
2020-03-23 $0.34036352 $0.38592049 $0.3272213 $0.37818912 $297,451.83
2020-03-22 $0.36037114 $0.38014399 $0.3326608 $0.34171002 $291,495.63
2020-03-21 $0.34391984 $0.38270288 $0.33809021 $0.35999099 $288,459.23