CurrencyBeacon logo}}

Crypto Rate Dashboard

BananaRepublic Price Chart

BRP/USD
$0.000845
0.04%

BRP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.00057 $0.00057 $0.00057 $0.00057 $0.00
2026-06-15 $0.0008244 $0.0008244 $0.00057 $0.00057 $0.70
2026-06-14 $0.0008244 $0.0008244 $0.0008244 $0.0008244 $0.00
2026-06-13 $0.0008244 $0.0008244 $0.0008244 $0.0008244 $0.00
2026-06-12 $0.0008244 $0.0008244 $0.0008237 $0.0008244 $88.66
2026-06-11 $0.0008288 $0.0008288 $0.0008236 $0.0008244 $195.91
2026-06-10 $0.0008382 $0.0008382 $0.0008283 $0.0008288 $24.19
2026-06-09 $0.0008522 $0.0008525 $0.0008372 $0.0008382 $132.97
2026-06-08 $0.0008202 $0.0008606 $0.0008202 $0.0008522 $10.44
2026-06-07 $0.0008202 $0.0008202 $0.0008202 $0.0008202 $0.00
2026-06-06 $0.0010524 $0.0010524 $0.0008202 $0.0008202 $5.79
2026-06-05 $0.0010524 $0.0010524 $0.0010524 $0.0010524 $30.76
2026-06-04 $0.0010255 $0.0010528 $0.0010255 $0.0010524 $79.63
2026-06-03 $0.0011634 $0.0011636 $0.0010255 $0.0010255 $198.06
2026-06-02 $0.0011633 $0.0011635 $0.0011626 $0.0011634 $223.49
2026-06-01 $0.0011633 $0.0011633 $0.0011633 $0.0011633 $0.00
2026-05-31 $0.0011633 $0.0011633 $0.0011633 $0.0011633 $0.00
2026-05-30 $0.0011631 $0.0011633 $0.0011631 $0.0011633 $45.29
2026-05-29 $0.0011636 $0.0011636 $0.0011628 $0.0011631 $0.00
2026-05-28 $0.0011634 $0.0011636 $0.0011626 $0.0011636 $157.02
2026-05-27 $0.0011634 $0.0011636 $0.0011628 $0.0011634 $210.01
2026-05-26 $0.0011634 $0.0011634 $0.0011634 $0.0011634 $0.00
2026-05-25 $0.0011634 $0.0011634 $0.0011634 $0.0011634 $0.00
2026-05-24 $0.0011634 $0.0011634 $0.0011634 $0.0011634 $0.00
2026-05-23 $0.0011634 $0.0011634 $0.0011625 $0.0011634 $63.34
2026-05-22 $0.0011634 $0.0011634 $0.0011634 $0.0011634 $0.00
2026-05-21 $0.0011635 $0.0011635 $0.0011626 $0.0011634 $104.86
2026-05-20 $0.0011631 $0.0011636 $0.0011627 $0.0011635 $270.44
2026-05-19 $0.0011736 $0.0011736 $0.0011631 $0.0011631 $123.79
2026-05-18 $0.0011729 $0.0011738 $0.0011727 $0.0011736 $163.31