BRP Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0012264 | $0.0012264 | $0.0012218 | $0.0012228 | $284.99 |
| 2026-11-09 | $0.0012264 | $0.0012264 | $0.0012264 | $0.0012264 | $0.00 |
| 2026-11-08 | $0.0012264 | $0.0012264 | $0.0012264 | $0.0012264 | $0.00 |
| 2026-11-07 | $0.0012264 | $0.0012264 | $0.0012264 | $0.0012264 | $0.00 |
| 2026-11-06 | $0.0012261 | $0.0012264 | $0.0012259 | $0.0012264 | $34.21 |
| 2026-11-05 | $0.0012261 | $0.0012261 | $0.0012261 | $0.0012261 | $0.00 |
| 2026-11-04 | $0.0012254 | $0.0012261 | $0.0012254 | $0.0012261 | $34.09 |
| 2026-11-03 | $0.0012282 | $0.0012282 | $0.0012254 | $0.0012254 | $57.65 |
| 2026-11-02 | $0.0012278 | $0.0012282 | $0.0012263 | $0.0012282 | $237.40 |
| 2026-11-01 | $0.0012278 | $0.0012278 | $0.0012278 | $0.0012278 | $0.00 |
| 2026-10-31 | $0.0012278 | $0.0012278 | $0.0012278 | $0.0012278 | $0.00 |
| 2026-10-30 | $0.0012278 | $0.0012278 | $0.0012278 | $0.0012278 | $0.00 |
| 2026-10-29 | $0.0012278 | $0.0012278 | $0.0012278 | $0.0012278 | $0.00 |
| 2026-10-28 | $0.0012278 | $0.0012278 | $0.0012278 | $0.0012278 | $0.00 |
| 2026-10-27 | $0.0012278 | $0.0012278 | $0.0012278 | $0.0012278 | $0.00 |
| 2026-10-26 | $0.0012278 | $0.0012278 | $0.0012278 | $0.0012278 | $0.00 |
| 2026-10-25 | $0.0012278 | $0.0012278 | $0.0012278 | $0.0012278 | $0.00 |
| 2026-10-24 | $0.0012288 | $0.0012288 | $0.0012278 | $0.0012278 | $76.37 |
| 2026-10-23 | $0.0012288 | $0.0012293 | $0.0012286 | $0.0012288 | $157.98 |
| 2026-10-22 | $0.0012387 | $0.0012387 | $0.0012286 | $0.0012288 | $236.76 |
| 2026-10-21 | $0.000715 | $0.0012678 | $0.000715 | $0.0012387 | $371.19 |
| 2026-10-20 | $0.002 | $0.002 | $0.000715 | $0.000715 | $5.73 |
| 2026-10-19 | $0.0014028 | $0.0027999 | $0.0012969 | $0.002 | $196.17 |
| 2026-10-18 | $0.0014028 | $0.0014028 | $0.0014028 | $0.0014028 | $0.00 |
| 2026-10-17 | $0.0014036 | $0.0014046 | $0.0014028 | $0.0014028 | $319.48 |
| 2026-10-16 | $0.0014036 | $0.0014036 | $0.0014035 | $0.0014036 | $32.06 |
| 2026-10-15 | $0.0014034 | $0.0014036 | $0.0014025 | $0.0014036 | $280.64 |
| 2026-10-14 | $0.0014024 | $0.0014034 | $0.0014018 | $0.0014034 | $294.06 |
| 2026-10-13 | $0.0014018 | $0.0014024 | $0.0014018 | $0.0014024 | $76.97 |
| 2026-10-12 | $0.0014008 | $0.0014018 | $0.0014004 | $0.0014018 | $164.72 |