CurrencyBeacon logo}}

Crypto Rate Dashboard

BananaRepublic Price Chart

BRP/USD
$0.001129
1.96%

BRP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.0011068 $0.0011068 $0.0011059 $0.0011068 $137.35
2026-05-10 $0.0011068 $0.0011068 $0.0011068 $0.0011068 $290.25
2026-05-09 $0.0011066 $0.0011068 $0.0011058 $0.0011068 $214.03
2026-05-08 $0.0011068 $0.0011068 $0.0011064 $0.0011066 $265.83
2026-05-07 $0.0011081 $0.0011081 $0.0011065 $0.0011068 $158.27
2026-05-06 $0.0011078 $0.0011081 $0.0011069 $0.0011081 $226.80
2026-05-05 $0.0011078 $0.0011078 $0.0011069 $0.0011078 $302.24
2026-05-04 $0.0011079 $0.0011079 $0.0011059 $0.0011078 $51.80
2026-05-03 $0.0011079 $0.0011079 $0.0011079 $0.0011079 $0.00
2026-05-02 $0.0011069 $0.0011079 $0.0011062 $0.0011079 $151.03
2026-05-01 $0.0011078 $0.0011078 $0.0011069 $0.0011069 $80.27
2026-04-30 $0.0011078 $0.0011078 $0.0011063 $0.0011078 $268.00
2026-04-29 $0.0011078 $0.0011078 $0.0011078 $0.0011078 $0.00
2026-04-28 $0.0011078 $0.0011078 $0.0011078 $0.0011078 $0.00
2026-04-27 $0.0011078 $0.0011078 $0.0011078 $0.0011078 $0.00
2026-04-26 $0.0011078 $0.0011078 $0.0011062 $0.0011078 $464.96
2026-04-25 $0.0011075 $0.0011078 $0.0011061 $0.0011078 $323.09
2026-04-24 $0.0011065 $0.0011076 $0.0011065 $0.0011075 $196.22
2026-04-23 $0.0011065 $0.0011065 $0.0011065 $0.0011065 $0.00
2026-04-22 $0.0011078 $0.0011078 $0.0011065 $0.0011065 $33.87
2026-04-21 $0.0011074 $0.0011078 $0.0011058 $0.0011078 $278.77
2026-04-20 $0.0011075 $0.0011078 $0.0011063 $0.0011074 $399.20
2026-04-19 $0.0011075 $0.0011075 $0.0011075 $0.0011075 $0.00
2026-04-18 $0.0011079 $0.0011079 $0.0011056 $0.0011075 $207.85
2026-04-17 $0.0011079 $0.0011081 $0.0011072 $0.0011079 $140.64
2026-04-16 $0.0011078 $0.0011081 $0.0011064 $0.0011079 $245.76
2026-04-15 $0.0011079 $0.0011081 $0.0011068 $0.0011078 $373.06
2026-04-14 $0.0011082 $0.0011082 $0.0011065 $0.0011079 $263.51
2026-04-13 $0.0011081 $0.0011082 $0.0011065 $0.0011082 $314.02
2026-04-12 $0.0011081 $0.0011081 $0.0011081 $0.0011081 $0.00