BNA Historical USD Price
Daily close · Jul 27, 2024 → Sep 1, 2025Daily price history
Jul 10, 2025 → Sep 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-01 | $0.0004988 | $0.0004988 | $0.0004988 | $0.0004988 | $88,575.10 |
| 2025-08-31 | $0.0004988 | $0.0004988 | $0.0004988 | $0.0004988 | $88,575.10 |
| 2025-08-30 | $0.0004988 | $0.0004988 | $0.0004988 | $0.0004988 | $88,575.10 |
| 2025-08-29 | $0.0004988 | $0.0004988 | $0.0004988 | $0.0004988 | $88,575.10 |
| 2025-08-28 | $0.0004988 | $0.0004988 | $0.0004988 | $0.0004988 | $88,575.10 |
| 2025-08-27 | $0.0004988 | $0.0004988 | $0.0004988 | $0.0004988 | $88,575.10 |
| 2025-08-26 | $0.0004988 | $0.0004988 | $0.0004988 | $0.0004988 | $88,575.10 |
| 2025-08-25 | $0.0004223 | $0.0005041 | $0.0004223 | $0.0004988 | $88,575.10 |
| 2025-08-24 | $0.0004522 | $0.0005106 | $0.0004203 | $0.0004223 | $74,614.80 |
| 2025-08-23 | $0.0006646 | $0.0007194 | $0.0004224 | $0.0004522 | $61,866.75 |
| 2025-08-22 | $0.0004469 | $0.0006667 | $0.000423 | $0.0006646 | $105,847.87 |
| 2025-08-21 | $0.0004885 | $0.0005329 | $0.0004201 | $0.0004469 | $61,082.04 |
| 2025-08-20 | $0.00077 | $0.0008 | $0.0004833 | $0.0004885 | $67,876.76 |
| 2025-08-19 | $0.000848 | $0.000889 | $0.000722 | $0.0007678 | $76,169.25 |
| 2025-08-18 | $0.0008915 | $0.0009207 | $0.000848 | $0.000848 | $59,100.45 |
| 2025-08-17 | $0.0006606 | $0.0008923 | $0.0006593 | $0.0008915 | $73,853.25 |
| 2025-08-16 | $0.0006991 | $0.0007096 | $0.0004623 | $0.0006611 | $117,320.28 |
| 2025-08-15 | $0.0007495 | $0.00075 | $0.000683 | $0.0006993 | $76,763.88 |
| 2025-08-14 | $0.0007503 | $0.0007528 | $0.0006894 | $0.0007495 | $82,299.06 |
| 2025-08-13 | $0.0007985 | $0.0008488 | $0.0006896 | $0.0007503 | $78,198.24 |
| 2025-08-12 | $0.0006797 | $0.0007998 | $0.0005762 | $0.0007994 | $97,950.53 |
| 2025-08-11 | $0.0007671 | $0.0008999 | $0.0006787 | $0.0006797 | $70,247.72 |
| 2025-08-10 | $0.0005808 | $0.0007693 | $0.0005801 | $0.0007688 | $98,065.29 |
| 2025-08-09 | $0.0005852 | $0.0005852 | $0.0005803 | $0.0005808 | $80,153.58 |
| 2025-08-08 | $0.0007557 | $0.0008527 | $0.0005832 | $0.0005852 | $71,630.75 |
| 2025-08-07 | $0.0009219 | $0.0009244 | $0.0007001 | $0.0007557 | $75,731.25 |
| 2025-08-06 | $0.0009247 | $0.0009248 | $0.0008597 | $0.0009238 | $80,129.29 |
| 2025-08-05 | $0.0008753 | $0.0009388 | $0.0008559 | $0.0009247 | $84,671.06 |
| 2025-07-11 | $0.0003927 | $0.0003927 | $0.0003927 | $0.0003927 | $269.95 |
| 2025-07-10 | $0.0003927 | $0.0003927 | $0.0003927 | $0.0003927 | $269.95 |