CurrencyBeacon logo}}

Crypto Rate Dashboard

BananaTok Price Chart

BNA/USD
$0.000499
0.00%

BNA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-03-30 $0.01557964 $0.01661999 $0.01290824 $0.01566725 $13.61M
2021-03-29 $0.01697137 $0.01697137 $0.0154029 $0.01562383 $14.10M
2021-03-28 $0.01670563 $0.0176907 $0.01615646 $0.01681193 $14.81M
2021-03-27 $0.01778739 $0.01783885 $0.0154297 $0.01658745 $16.37M
2021-03-26 $0.01847452 $0.01870866 $0.01592287 $0.0176285 $14.51M
2021-03-25 $0.01874584 $0.02019258 $0.0167542 $0.01791016 $14.01M
2021-03-24 $0.0192998 $0.02184591 $0.01846721 $0.0186488 $15.13M
2021-03-23 $0.02032802 $0.02032802 $0.01685609 $0.01953719 $18.85M
2021-03-22 $0.01776955 $0.02296344 $0.01776955 $0.02046054 $19.32M
2021-03-21 $0.01873499 $0.01992229 $0.01483009 $0.0178935 $23.85M
2021-03-20 $0.02116876 $0.02373279 $0.0174331 $0.0174331 $10.29M
2021-03-19 $0.01594281 $0.02228893 $0.01568187 $0.02116876 $13.56M
2021-03-18 $0.01309615 $0.016018 $0.01191202 $0.015847 $2.15M
2021-03-17 $0.00979746 $0.01320219 $0.00974173 $0.01320219 $1.46M
2021-03-16 $0.00957074 $0.0097691 $0.00900119 $0.00972863 $960,726.82
2021-03-15 $0.00960853 $0.00971604 $0.00883421 $0.00958791 $1.04M
2021-03-14 $0.00938745 $0.01038284 $0.00930056 $0.00960853 $467,999.84
2021-03-13 $0.00887737 $0.00928271 $0.0085679 $0.0092349 $595,394.63
2021-03-12 $0.00853515 $0.00895695 $0.0084204 $0.00895695 $592,395.99
2021-03-11 $0.00879916 $0.00883953 $0.00802428 $0.00853515 $123,070.51
2021-03-10 $0.00889144 $0.00921056 $0.00844909 $0.00880021 $104,590.70
2021-03-09 $0.00884972 $0.00924151 $0.00854866 $0.00889293 $208,802.81
2021-03-08 $0.00906734 $0.0090762 $0.00854913 $0.0089116 $303,658.28
2021-03-07 $0.00955644 $0.00977439 $0.00849121 $0.0088377 $398,324.58
2021-03-06 $0.00921504 $0.00962352 $0.00899014 $0.00958867 $278,039.82
2021-03-05 $0.01042056 $0.01047442 $0.00887178 $0.0092066 $267,822.14
2021-03-04 $0.01018874 $0.01043911 $0.00945961 $0.010196 $325,719.54
2021-03-03 $0.00911882 $0.01047662 $0.00897618 $0.00997575 $442,152.82
2021-03-02 $0.00869155 $0.00925608 $0.00856891 $0.0091303 $606,253.47
2021-03-01 $0.00824771 $0.0090948 $0.0082371 $0.00864891 $80,680.06