BNT Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.33050899 | $0.34178597 | $0.32709231 | $0.33966875 | $1.21M |
| 2026-09-23 | $0.34402638 | $0.34897059 | $0.32737641 | $0.3305955 | $1.43M |
| 2026-09-22 | $0.34001504 | $0.34475765 | $0.3354026 | $0.34381617 | $1.13M |
| 2026-09-21 | $0.32459403 | $0.34053571 | $0.32459403 | $0.3397782 | $1.69M |
| 2026-09-20 | $0.32448485 | $0.3264 | $0.31594359 | $0.32499839 | $1.53M |
| 2026-09-19 | $0.32472178 | $0.33072353 | $0.32222312 | $0.3246661 | $1.39M |
| 2026-09-18 | $0.30750324 | $0.32699971 | $0.30681555 | $0.32469401 | $1.08M |
| 2026-09-17 | $0.30261725 | $0.30853435 | $0.30155824 | $0.30779933 | $895,178.52 |
| 2026-09-16 | $0.29975065 | $0.30266725 | $0.29323004 | $0.30265613 | $1.36M |
| 2026-09-15 | $0.30808975 | $0.30989375 | $0.2973137 | $0.29985065 | $2.63M |
| 2026-09-14 | $0.30881839 | $0.36315104 | $0.30778125 | $0.30805641 | $2.76M |
| 2026-09-13 | $0.31342988 | $0.31869023 | $0.30714641 | $0.30870079 | $1.51M |
| 2026-09-12 | $0.312258 | $0.31601947 | $0.31178519 | $0.31341773 | $1.14M |
| 2026-09-11 | $0.3041 | $0.32307692 | $0.3038604 | $0.31221356 | $1.57M |
| 2026-09-10 | $0.31226 | $0.31290356 | $0.30404002 | $0.304698 | $1.39M |
| 2026-09-09 | $0.32083916 | $0.32496406 | $0.30725466 | $0.31206667 | $1.29M |
| 2026-09-08 | $0.32417011 | $0.32594719 | $0.31831143 | $0.32076257 | $1.02M |
| 2026-09-07 | $0.33074199 | $0.33603382 | $0.32275784 | $0.32421886 | $1.34M |
| 2026-09-06 | $0.32445402 | $0.33180199 | $0.32170433 | $0.33083499 | $1.04M |
| 2026-09-05 | $0.31731158 | $0.32509566 | $0.31731158 | $0.32458181 | $800,851.78 |
| 2026-09-04 | $0.3221264 | $0.3248663 | $0.31546759 | $0.31711783 | $1.09M |
| 2026-09-03 | $0.30562573 | $0.32400463 | $0.30506793 | $0.32210008 | $1.43M |
| 2026-09-02 | $0.3090947 | $0.31120893 | $0.30429476 | $0.30515219 | $1.39M |
| 2026-09-01 | $0.31773469 | $0.32009286 | $0.30544971 | $0.30919679 | $2.48M |
| 2026-08-31 | $0.31033099 | $0.31847131 | $0.31033099 | $0.31771364 | $1.02M |
| 2026-08-30 | $0.31937149 | $0.32350258 | $0.30923529 | $0.30992353 | $1.21M |
| 2026-08-29 | $0.31938931 | $0.32310134 | $0.31399375 | $0.31949345 | $1.37M |
| 2026-08-28 | $0.32810222 | $0.33076868 | $0.31778268 | $0.31930643 | $1.32M |
| 2026-08-27 | $0.3262839 | $0.33093622 | $0.32234375 | $0.32794432 | $1.25M |
| 2026-08-26 | $0.32092222 | $0.32915665 | $0.31522941 | $0.32615449 | $2.07M |