BNT Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.26583248 | $0.2740177 | $0.26353258 | $0.26987984 | $1.18M |
| 2026-11-08 | $0.27466199 | $0.28626298 | $0.26545784 | $0.26598068 | $3.11M |
| 2026-11-07 | $0.2780264 | $0.27984202 | $0.27342642 | $0.27464661 | $516,116.96 |
| 2026-11-06 | $0.27756863 | $0.28171875 | $0.27745425 | $0.27797346 | $710,649.06 |
| 2026-11-05 | $0.2954823 | $0.29650177 | $0.27491017 | $0.27739495 | $1.17M |
| 2026-11-04 | $0.28440218 | $0.29632284 | $0.27717333 | $0.29549249 | $991,792.08 |
| 2026-11-03 | $0.28116461 | $0.28601869 | $0.28076128 | $0.28446233 | $566,573.52 |
| 2026-11-02 | $0.28731388 | $0.28877919 | $0.28088879 | $0.28124696 | $640,833.05 |
| 2026-11-01 | $0.28967537 | $0.29027006 | $0.28555195 | $0.28706332 | $513,733.58 |
| 2026-10-31 | $0.28784591 | $0.29097642 | $0.28641377 | $0.28902607 | $572,532.40 |
| 2026-10-30 | $0.28238 | $0.28786316 | $0.27544957 | $0.28786316 | $1.08M |
| 2026-10-29 | $0.29932503 | $0.30198921 | $0.28241333 | $0.28241333 | $1.24M |
| 2026-10-28 | $0.29716827 | $0.30265294 | $0.29613014 | $0.29912809 | $640,995.06 |
| 2026-10-27 | $0.2967061 | $0.29777761 | $0.29161544 | $0.29705688 | $611,568.93 |
| 2026-10-26 | $0.29696783 | $0.29959162 | $0.29283408 | $0.29653242 | $743,175.77 |
| 2026-10-25 | $0.30289785 | $0.30462533 | $0.29553346 | $0.29681333 | $954,839.68 |
| 2026-10-24 | $0.30269662 | $0.30444058 | $0.29165631 | $0.30292562 | $2.02M |
| 2026-10-23 | $0.30484239 | $0.30868755 | $0.29900457 | $0.30262511 | $831,008.75 |
| 2026-10-22 | $0.31334975 | $0.31462667 | $0.30326383 | $0.30481637 | $806,768.08 |
| 2026-10-21 | $0.31279307 | $0.31727869 | $0.31165482 | $0.31334754 | $619,463.25 |
| 2026-10-20 | $0.30690667 | $0.31454307 | $0.30358552 | $0.31285557 | $691,836.32 |
| 2026-10-19 | $0.3025713 | $0.30837333 | $0.30239003 | $0.30700625 | $674,871.16 |
| 2026-10-18 | $0.30587599 | $0.30737275 | $0.29455663 | $0.30248 | $891,971.48 |
| 2026-10-17 | $0.31163839 | $0.31251845 | $0.30277294 | $0.30590757 | $677,688.62 |
| 2026-10-16 | $0.31528331 | $0.31724966 | $0.3082466 | $0.31157516 | $795,336.67 |
| 2026-10-15 | $0.31235419 | $0.3166682 | $0.2998294 | $0.31523887 | $1.34M |
| 2026-10-14 | $0.32057759 | $0.32327461 | $0.31081508 | $0.31238197 | $977,273.20 |
| 2026-10-13 | $0.31548462 | $0.32509944 | $0.31082168 | $0.32035882 | $1.04M |
| 2026-10-12 | $0.32900229 | $0.33057815 | $0.31545823 | $0.31569473 | $981,780.40 |
| 2026-10-11 | $0.32423565 | $0.32972158 | $0.32044407 | $0.32886865 | $894,308.04 |