CurrencyBeacon logo}}

Crypto Rate Dashboard

Bancor Price Chart

BNT/USD
$0.344085
-0.22%

BNT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-06-17 $3.30 $3.36 $3.30 $3.30 $4.21M
2018-06-16 $3.25 $3.33 $3.24 $3.30 $5.54M
2018-06-15 $3.46 $3.47 $3.24 $3.26 $5.68M
2018-06-14 $3.18 $3.48 $3.13 $3.46 $4.92M
2018-06-13 $3.35 $3.37 $3.07 $3.17 $4.83M
2018-06-12 $3.59 $3.63 $3.32 $3.34 $4.72M
2018-06-11 $3.55 $3.61 $3.48 $3.59 $4.50M
2018-06-10 $4.03 $4.03 $3.45 $3.54 $6.29M
2018-06-09 $4.08 $4.12 $4.04 $4.04 $4.67M
2018-06-08 $4.15 $4.19 $4.05 $4.09 $9.88M
2018-06-07 $4.19 $4.24 $4.15 $4.15 $8.01M
2018-06-06 $4.23 $4.24 $4.10 $4.19 $5.45M
2018-06-05 $4.12 $4.23 $4.04 $4.23 $7.80M
2018-06-04 $4.32 $4.37 $4.09 $4.12 $7.36M
2018-06-03 $4.13 $4.35 $4.12 $4.32 $6.85M
2018-06-02 $4.03 $4.16 $4.01 $4.13 $6.77M
2018-06-01 $4.00 $4.08 $3.94 $4.04 $7.84M
2018-05-31 $3.84 $4.07 $3.84 $4.00 $8.81M
2018-05-30 $3.91 $4.03 $3.78 $3.86 $6.07M
2018-05-29 $3.45 $3.95 $3.44 $3.90 $12.87M
2018-05-28 $3.77 $3.80 $3.42 $3.45 $11.04M
2018-05-27 $3.88 $3.89 $3.70 $3.77 $7.66M
2018-05-26 $3.87 $4.02 $3.85 $3.88 $8.79M
2018-05-25 $4.00 $4.06 $3.79 $3.87 $9.47M
2018-05-24 $3.82 $4.01 $3.64 $3.97 $13.11M
2018-05-23 $4.26 $4.30 $3.77 $3.81 $11.90M
2018-05-22 $4.67 $4.68 $4.23 $4.26 $10.76M
2018-05-21 $4.81 $4.84 $4.62 $4.68 $11.47M
2018-05-20 $4.70 $4.87 $4.65 $4.81 $9.93M
2018-05-19 $4.66 $4.79 $4.60 $4.69 $9.96M