VBNT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.38353231 | $0.39027503 | $0.37955488 | $0.38329897 | $16.48 |
| 2026-09-24 | $0.38311554 | $0.38986357 | $0.37431382 | $0.38344304 | $16.48 |
| 2026-09-23 | $0.38374824 | $0.3894196 | $0.37265119 | $0.38313997 | $16.47 |
| 2026-09-22 | $0.38407858 | $0.38805925 | $0.37937163 | $0.38360135 | $16.49 |
| 2026-09-21 | $0.38322165 | $0.39221543 | $0.37988784 | $0.38365757 | $16.49 |
| 2026-09-20 | $0.3831911 | $0.38984327 | $0.37666337 | $0.38336471 | $16.48 |
| 2026-09-19 | $0.38361472 | $0.38736113 | $0.3787724 | $0.38334436 | $16.48 |
| 2026-09-18 | $0.38357678 | $0.39077058 | $0.38104212 | $0.3837151 | $16.49 |
| 2026-09-17 | $0.38327572 | $0.38829171 | $0.38113252 | $0.38421894 | $16.52 |
| 2026-09-16 | $0.38250482 | $0.39029394 | $0.37997854 | $0.38332514 | $16.48 |
| 2026-09-15 | $0.38356644 | $0.3867693 | $0.37358784 | $0.38263246 | $16.45 |
| 2026-09-14 | $0.38404494 | $0.39340457 | $0.37597393 | $0.3835225 | $16.49 |
| 2026-09-13 | $0.38423523 | $0.3876526 | $0.37551707 | $0.3839287 | $16.50 |
| 2026-09-12 | $0.3850342 | $0.38592376 | $0.38124168 | $0.38414767 | $16.51 |
| 2026-09-11 | $0.38373968 | $0.40041225 | $0.37651029 | $0.38494978 | $16.55 |
| 2026-09-10 | $0.38447653 | $0.38657884 | $0.37630429 | $0.3843648 | $16.52 |
| 2026-09-09 | $0.38376105 | $0.38774099 | $0.3752998 | $0.38440725 | $16.52 |
| 2026-09-08 | $0.38457709 | $0.38775897 | $0.37878835 | $0.38374512 | $16.49 |
| 2026-09-07 | $0.38431822 | $0.38889258 | $0.37866924 | $0.38462874 | $16.53 |
| 2026-09-06 | $0.38444172 | $0.39267804 | $0.3790444 | $0.38401997 | $16.51 |
| 2026-09-05 | $0.38415859 | $0.38597768 | $0.38185407 | $0.3847113 | $16.54 |
| 2026-09-04 | $0.38575551 | $0.38787162 | $0.37301917 | $0.38398226 | $16.50 |
| 2026-09-03 | $0.38621034 | $0.39730579 | $0.38141682 | $0.38578194 | $16.58 |
| 2026-09-02 | $0.38439079 | $0.38752935 | $0.37865904 | $0.38546833 | $16.57 |
| 2026-09-01 | $0.38402739 | $0.38661529 | $0.37567266 | $0.38451989 | $16.53 |
| 2026-08-31 | $0.37718187 | $0.38701604 | $0.37599603 | $0.38404012 | $16.51 |
| 2026-08-30 | $0.38392981 | $0.38847465 | $0.37473866 | $0.37523673 | $16.13 |
| 2026-08-29 | $0.38412727 | $0.3887883 | $0.38124368 | $0.38415699 | $16.51 |
| 2026-08-28 | $0.38396639 | $0.38748538 | $0.37482981 | $0.38400885 | $16.51 |
| 2026-08-27 | $0.38502117 | $0.3883314 | $0.37954367 | $0.38371325 | $16.49 |