CurrencyBeacon logo}}

Crypto Rate Dashboard

Bancor Governance Token Price Chart

VBNT/USD
$0.30291
0.32%

VBNT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.36026053 $0.36361708 $0.35633621 $0.35856887 $572.77
2023-05-03 $0.35384899 $0.36234894 $0.3469771 $0.36020827 $575.39
2023-05-02 $0.3442707 $0.35601175 $0.34299577 $0.35591653 $568.53
2023-05-01 $0.35122019 $0.35538752 $0.34052701 $0.34430294 $549.98
2023-04-30 $0.39875958 $0.39890942 $0.3529462 $0.35500867 $567.08
2023-04-29 $0.39163734 $0.4053613 $0.39057254 $0.39812106 $10.70
2023-04-28 $0.393132 $0.39809772 $0.38798048 $0.39160037 $280.37
2023-04-27 $0.40897266 $0.41944936 $0.38956878 $0.39097478 $596.35
2023-04-26 $0.4053757 $0.41470031 $0.37716163 $0.40895226 $623.77
2023-04-25 $0.40088947 $0.40987825 $0.39729323 $0.40265238 $614.16
2023-04-24 $0.40355126 $0.40541059 $0.3943184 $0.40111461 $611.81
2023-04-23 $0.44852674 $0.4495831 $0.39443276 $0.40376083 $615.85
2023-04-22 $0.36907279 $0.45014924 $0.36692344 $0.44855709 $2,103.50
2023-04-21 $0.38344697 $0.38846432 $0.3678456 $0.36888103 $39.82
2023-04-20 $0.39026364 $0.40269195 $0.38007022 $0.38343269 $116.84
2023-04-19 $0.42365492 $0.42509086 $0.38877251 $0.39362247 $119.94
2023-04-18 $0.40655597 $0.42411988 $0.40193198 $0.42411988 $131.37
2023-04-17 $0.41653829 $0.41767094 $0.40326722 $0.4064999 $32.47
2023-04-16 $0.41526278 $0.42305446 $0.41012507 $0.41628361 $89.91
2023-04-15 $0.42359798 $0.42398542 $0.41052397 $0.41513239 $89.66
2023-04-14 $0.40984287 $0.4268225 $0.40633599 $0.41650618 $181.68
2023-04-13 $0.40659592 $0.41275552 $0.40112481 $0.40961409 $282.91
2023-04-12 $0.40629844 $0.41366133 $0.39692465 $0.40692458 $281.05
2023-04-11 $0.42010517 $0.42010517 $0.40094821 $0.40592439 $280.36
2023-04-10 $0.46107393 $0.47504342 $0.40343505 $0.42051063 $290.43
2023-04-09 $0.42209587 $0.47142391 $0.4186193 $0.46103552 $318.42
2023-04-08 $0.41941311 $0.42657623 $0.41470832 $0.4220923 $17.04
2023-04-07 $0.41927382 $0.42124854 $0.41147121 $0.42015225 $16.97
2023-04-06 $0.42678723 $0.42678723 $0.41503737 $0.41723209 $16.85
2023-04-05 $0.4232195 $0.43454465 $0.4198129 $0.42680212 $78.04