BAND Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.21086452 | $0.22111915 | $0.20860967 | $0.21820555 | $1.47M |
| 2026-09-23 | $0.22360472 | $0.23025426 | $0.21056401 | $0.2108586 | $1.85M |
| 2026-09-22 | $0.21551591 | $0.22417185 | $0.21039914 | $0.22337805 | $1.49M |
| 2026-09-21 | $0.20396101 | $0.21677092 | $0.20239496 | $0.21545591 | $1.61M |
| 2026-09-20 | $0.216118 | $0.21618467 | $0.19884275 | $0.20390131 | $2.02M |
| 2026-09-19 | $0.19950642 | $0.21927131 | $0.19664025 | $0.21636184 | $1.62M |
| 2026-09-18 | $0.1847086 | $0.20106341 | $0.1846076 | $0.19967863 | $963,033.68 |
| 2026-09-17 | $0.18214031 | $0.18552607 | $0.17978916 | $0.1847439 | $774,089.68 |
| 2026-09-16 | $0.18064472 | $0.18216972 | $0.17388604 | $0.18216972 | $828,031.36 |
| 2026-09-15 | $0.19067686 | $0.19083159 | $0.17866468 | $0.18057029 | $1.09M |
| 2026-09-14 | $0.19229406 | $0.19773832 | $0.19058705 | $0.19059293 | $1.25M |
| 2026-09-13 | $0.18832942 | $0.19820939 | $0.18832942 | $0.19219928 | $2.25M |
| 2026-09-12 | $0.17842339 | $0.19111813 | $0.17842339 | $0.18857805 | $1.92M |
| 2026-09-11 | $0.17804565 | $0.18223061 | $0.17382603 | $0.17839006 | $1.20M |
| 2026-09-10 | $0.19322222 | $0.19323936 | $0.17755625 | $0.17787349 | $1.37M |
| 2026-09-09 | $0.19439998 | $0.19989463 | $0.19045619 | $0.19313898 | $1.39M |
| 2026-09-08 | $0.1927644 | $0.19750436 | $0.19209272 | $0.1942574 | $1.13M |
| 2026-09-07 | $0.19279034 | $0.19485918 | $0.19102091 | $0.19283289 | $1.17M |
| 2026-09-06 | $0.19382306 | $0.19731145 | $0.1905339 | $0.19280781 | $1.35M |
| 2026-09-05 | $0.18491073 | $0.19437712 | $0.18491073 | $0.19425878 | $1.37M |
| 2026-09-04 | $0.18307982 | $0.1856414 | $0.18046017 | $0.18477533 | $1.70M |
| 2026-09-03 | $0.1799822 | $0.18385738 | $0.1789 | $0.18282563 | $1.57M |
| 2026-09-02 | $0.1801739 | $0.1876955 | $0.17753625 | $0.17960887 | $2.23M |
| 2026-09-01 | $0.18092335 | $0.183125 | $0.17670905 | $0.17991686 | $1.84M |
| 2026-08-31 | $0.17354507 | $0.18860625 | $0.17262143 | $0.18031271 | $2.01M |
| 2026-08-30 | $0.18458956 | $0.19027104 | $0.17112965 | $0.17209001 | $6.18M |
| 2026-08-29 | $0.17526875 | $0.20882404 | $0.17012311 | $0.18457141 | $12.41M |
| 2026-08-28 | $0.17432062 | $0.17697433 | $0.1692125 | $0.17588593 | $1.55M |
| 2026-08-27 | $0.17564381 | $0.1778743 | $0.17353299 | $0.17441858 | $1.18M |
| 2026-08-26 | $0.17606344 | $0.17995585 | $0.17087395 | $0.17609184 | $1.16M |