BAND Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.17014161 | $0.17917152 | $0.16997127 | $0.17473001 | $821,764.38 |
| 2026-11-08 | $0.18163424 | $0.18163424 | $0.16713179 | $0.17022253 | $699,741.85 |
| 2026-11-07 | $0.18287462 | $0.18640836 | $0.18081578 | $0.18164198 | $694,563.83 |
| 2026-11-06 | $0.1799847 | $0.1847746 | $0.17996298 | $0.18264332 | $839,790.63 |
| 2026-11-05 | $0.19287487 | $0.19287487 | $0.17504573 | $0.17929491 | $1.04M |
| 2026-11-04 | $0.19061165 | $0.19677401 | $0.18453688 | $0.19287954 | $1.11M |
| 2026-11-03 | $0.18705925 | $0.19194749 | $0.1850498 | $0.19091095 | $1.05M |
| 2026-11-02 | $0.19282429 | $0.19285682 | $0.18508398 | $0.18717581 | $1.16M |
| 2026-11-01 | $0.19575985 | $0.19668243 | $0.19204827 | $0.19287693 | $808,969.15 |
| 2026-10-31 | $0.19811546 | $0.20042236 | $0.19606854 | $0.19653683 | $708,101.57 |
| 2026-10-30 | $0.19455785 | $0.1991803 | $0.1887448 | $0.1983599 | $857,763.97 |
| 2026-10-29 | $0.21286154 | $0.21385566 | $0.19519224 | $0.19530263 | $991,768.78 |
| 2026-10-28 | $0.20962002 | $0.21753459 | $0.20876619 | $0.21276646 | $1.41M |
| 2026-10-27 | $0.2017132 | $0.21027948 | $0.19858142 | $0.20931744 | $1.03M |
| 2026-10-26 | $0.20272748 | $0.20400057 | $0.19747047 | $0.20159578 | $865,879.04 |
| 2026-10-25 | $0.20659709 | $0.21173044 | $0.20114257 | $0.20187904 | $729,236.03 |
| 2026-10-24 | $0.20741886 | $0.2098875 | $0.20271702 | $0.20671392 | $606,677.51 |
| 2026-10-23 | $0.2067447 | $0.21490838 | $0.20354659 | $0.20719261 | $716,617.84 |
| 2026-10-22 | $0.22110325 | $0.22149706 | $0.20530641 | $0.20671675 | $669,442.21 |
| 2026-10-21 | $0.22073649 | $0.2243852 | $0.22000769 | $0.22104535 | $838,056.17 |
| 2026-10-20 | $0.21674305 | $0.22331031 | $0.21446882 | $0.22069265 | $652,312.89 |
| 2026-10-19 | $0.21537116 | $0.21961188 | $0.21434313 | $0.21674795 | $714,483.27 |
| 2026-10-18 | $0.22701052 | $0.22704868 | $0.20819581 | $0.21505511 | $647,425.22 |
| 2026-10-17 | $0.23656255 | $0.23969121 | $0.22326831 | $0.22684582 | $601,158.97 |
| 2026-10-16 | $0.23917467 | $0.23926375 | $0.229556 | $0.23648608 | $663,230.57 |
| 2026-10-15 | $0.23224477 | $0.24273134 | $0.21973575 | $0.23903554 | $1.11M |
| 2026-10-14 | $0.24505943 | $0.24818232 | $0.22924474 | $0.23215512 | $829,489.38 |
| 2026-10-13 | $0.24044286 | $0.24832388 | $0.23388924 | $0.24494926 | $1.14M |
| 2026-10-12 | $0.25448294 | $0.25654471 | $0.23878425 | $0.24013333 | $1.66M |
| 2026-10-11 | $0.24238626 | $0.25491615 | $0.23835773 | $0.25457321 | $3.05M |