CurrencyBeacon logo}}

Crypto Rate Dashboard

Band Protocol Price Chart

BAND/USD
$0.25122
2.56%

BAND Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $6.93 $7.50 $6.71 $7.07 $27.95M
2020-10-11 $6.48 $6.99 $6.46 $6.93 $17.12M
2020-10-09 $5.69 $6.51 $5.59 $6.41 $18.99M
2020-10-08 $5.47 $5.85 $5.05 $5.69 $17.50M
2020-10-07 $5.85 $5.89 $5.04 $5.46 $22.19M
2020-10-06 $5.87 $6.08 $5.85 $5.86 $16.60M
2020-10-05 $6.00 $6.08 $5.73 $5.86 $7.14M
2020-10-04 $5.92 $6.03 $5.74 $5.97 $8.41M
2020-10-02 $6.40 $6.55 $5.73 $6.03 $15.92M
2020-10-01 $6.50 $7.09 $6.21 $6.42 $20.01M
2020-09-30 $6.68 $6.68 $6.36 $6.49 $10.31M
2020-09-29 $6.48 $6.98 $6.25 $6.68 $24.71M
2020-09-28 $6.48 $7.08 $6.46 $6.52 $19.10M
2020-09-27 $6.98 $7.20 $6.38 $6.48 $18.98M
2020-09-26 $7.01 $7.32 $6.91 $6.95 $13.95M
2020-09-25 $6.65 $7.31 $6.33 $6.99 $22.90M
2020-09-24 $5.72 $6.87 $5.71 $6.60 $19.98M
2020-09-23 $6.20 $6.49 $5.68 $5.73 $14.17M
2020-09-22 $5.92 $6.29 $5.72 $6.21 $14.08M
2020-09-21 $6.59 $6.74 $5.64 $5.96 $23.68M
2020-09-20 $7.02 $7.17 $6.50 $6.58 $27.51M
2020-09-19 $6.03 $7.22 $5.81 $7.15 $41.19M
2020-09-18 $6.60 $6.87 $5.80 $6.06 $28.41M
2020-09-17 $7.05 $7.52 $6.60 $6.61 $16.32M
2020-09-16 $7.40 $7.44 $6.94 $7.06 $17.69M
2020-09-15 $8.20 $8.35 $7.28 $7.43 $23.79M
2020-09-14 $8.59 $8.65 $8.06 $8.20 $21.12M
2020-09-13 $8.99 $9.47 $8.18 $8.61 $25.29M
2020-09-12 $8.86 $9.27 $8.67 $9.03 $24.55M
2020-09-11 $8.89 $9.06 $8.39 $8.83 $24.61M