CurrencyBeacon logo}}

Crypto Rate Dashboard

Bankera Price Chart

BNK/USD
$0.125332
0.00%

BNK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-06-11 $0.00240202 $0.00251685 $0.00233413 $0.0024882 $15,117.29
2019-06-10 $0.00252309 $0.00257353 $0.00233133 $0.00239688 $28,064.47
2019-06-09 $0.00263785 $0.00300965 $0.00237833 $0.00252529 $21,751.47
2019-06-08 $0.0030054 $0.00301537 $0.00257391 $0.00264833 $17,055.72
2019-06-07 $0.00267225 $0.00326268 $0.00265292 $0.00300922 $29,705.14
2019-06-06 $0.00364392 $0.00367297 $0.00239213 $0.00267382 $58,616.92
2019-06-05 $0.00387329 $0.00396949 $0.00317882 $0.00364211 $61,541.47
2019-06-04 $0.00347354 $0.00425019 $0.00318485 $0.00386403 $81,595.28
2019-06-03 $0.00281215 $0.00393063 $0.00256079 $0.00348594 $52,475.01
2019-06-02 $0.00231179 $0.00281664 $0.00231004 $0.00281302 $20,490.80
2019-06-01 $0.0021809 $0.0023446 $0.00216809 $0.00230326 $12,419.01
2019-05-31 $0.00210722 $0.00218785 $0.00202794 $0.00218081 $6,309.18
2019-05-30 $0.00218073 $0.00230327 $0.00206985 $0.0021067 $5,219.37
2019-05-29 $0.002179 $0.00222846 $0.00208591 $0.00218018 $14,640.58
2019-05-28 $0.00213987 $0.0022639 $0.00199927 $0.00218139 $19,915.86
2019-05-27 $0.0019684 $0.00245564 $0.00164998 $0.00214352 $55,576.71
2019-05-26 $0.00207233 $0.00222366 $0.00196391 $0.00196992 $11,079.15
2019-05-25 $0.00211139 $0.00215341 $0.00202935 $0.00207325 $2,033.92
2019-05-24 $0.0020843 $0.00214583 $0.00200552 $0.00211243 $10,966.67
2019-05-23 $0.00206734 $0.00210855 $0.0019493 $0.00208418 $7,239.70
2019-05-22 $0.00207714 $0.00213179 $0.0020411 $0.00206803 $5,645.18
2019-05-21 $0.00208 $0.00211373 $0.00193664 $0.00207714 $10,815.88
2019-05-20 $0.00205263 $0.00215251 $0.002 $0.00208 $11,964.87
2019-05-19 $0.00206498 $0.00213964 $0.00197276 $0.00205263 $8,425.98
2019-05-18 $0.00192951 $0.00208723 $0.00191534 $0.00206498 $6,354.71
2019-05-17 $0.00209682 $0.00209682 $0.0019 $0.00192857 $4,514.12
2019-05-16 $0.00212663 $0.00218561 $0.00193967 $0.00209843 $11,741.81
2019-05-15 $0.0021487 $0.00217621 $0.00189118 $0.00212716 $16,213.66
2019-05-14 $0.00217215 $0.00221918 $0.00166838 $0.00214942 $33,221.10
2019-05-13 $0.00208978 $0.00238076 $0.00195852 $0.00217236 $19,051.01