BNK Historical USD Price
Daily close · Jul 23, 2024 → Jul 23, 2025Daily price history
Jun 24, 2025 → Jul 23, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-23 | $0.12608385 | $0.12608385 | $0.12472246 | $0.12533171 | $548.76 |
| 2025-07-22 | $0.12471324 | $0.12621393 | $0.12431576 | $0.12604029 | $551.87 |
| 2025-07-21 | $0.12465275 | $0.12585471 | $0.12432706 | $0.12472899 | $546.13 |
| 2025-07-20 | $0.12495428 | $0.12547086 | $0.12441826 | $0.12460987 | $545.60 |
| 2025-07-19 | $0.1249974 | $0.12528545 | $0.12470705 | $0.1249646 | $547.16 |
| 2025-07-18 | $0.12567836 | $0.12642667 | $0.12445108 | $0.12499018 | $547.27 |
| 2025-07-17 | $0.12539372 | $0.12669494 | $0.12481745 | $0.12573217 | $550.52 |
| 2025-07-16 | $0.12313322 | $0.12716496 | $0.12300092 | $0.1253815 | $548.98 |
| 2025-07-15 | $0.12544 | $0.12557723 | $0.12110922 | $0.12310007 | $537.09 |
| 2025-07-14 | $0.12981598 | $0.13162271 | $0.1250886 | $0.12544 | $495.20 |
| 2025-07-13 | $0.1280725 | $0.13001499 | $0.12782696 | $0.12982707 | $616.54 |
| 2025-07-12 | $0.12833387 | $0.12867315 | $0.12737487 | $0.12806132 | $558.12 |
| 2025-07-11 | $0.12962847 | $0.13048037 | $0.12811337 | $0.12833221 | $607.50 |
| 2025-07-10 | $0.12208942 | $0.13004996 | $0.12177781 | $0.1297006 | $571.85 |
| 2025-07-09 | $0.12053934 | $0.12239562 | $0.11945174 | $0.12210608 | $567.76 |
| 2025-07-08 | $0.11802126 | $0.12100213 | $0.11736554 | $0.1205644 | $474.53 |
| 2025-07-07 | $0.11794867 | $0.11814914 | $0.11711082 | $0.11803215 | $471.67 |
| 2025-07-06 | $0.11685325 | $0.11807824 | $0.11655154 | $0.11796202 | $466.24 |
| 2025-07-05 | $0.11662525 | $0.11691962 | $0.11656047 | $0.11685318 | $521.55 |
| 2025-07-04 | $0.11854011 | $0.11887585 | $0.11588091 | $0.11664404 | $434.51 |
| 2025-07-03 | $0.1187211 | $0.11884976 | $0.09268744 | $0.11854118 | $584.93 |
| 2025-07-02 | $0.11295463 | $0.12033481 | $0.11277095 | $0.11874789 | $461.50 |
| 2025-07-01 | $0.1153546 | $0.11590375 | $0.11282315 | $0.11292712 | $507.53 |
| 2025-06-30 | $0.11329124 | $0.1158952 | $0.11260517 | $0.11533146 | $478.51 |
| 2025-06-29 | $0.11282 | $0.11384473 | $0.11259667 | $0.1133116 | $486.72 |
| 2025-06-28 | $0.11241292 | $0.11284573 | $0.11216823 | $0.11282 | $488.06 |
| 2025-06-27 | $0.11228799 | $0.11286908 | $0.11181527 | $0.11241789 | $445.53 |
| 2025-06-26 | $0.1128587 | $0.11329796 | $0.11214253 | $0.11228504 | $529.15 |
| 2025-06-25 | $0.11292914 | $0.1133515 | $0.1116703 | $0.11281921 | $483.67 |
| 2025-06-24 | $0.10941801 | $0.1131887 | $0.10869 | $0.11258261 | $506.43 |