BANKETH Historical USD Price
Daily close · Aug 10, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00022733 | $0.00022735 | $0.00021464 | $0.00021845 | $0.97 |
| 2026-11-09 | $0.00022625 | $0.00022974 | $0.00022233 | $0.00022723 | $1.01 |
| 2026-11-08 | $0.00023843 | $0.00023907 | $0.00022479 | $0.00022616 | $1.00 |
| 2026-11-07 | $0.00023842 | $0.00023966 | $0.00023702 | $0.00023844 | $1.06 |
| 2026-11-06 | $0.00023844 | $0.00023951 | $0.00023587 | $0.00023845 | $1.06 |
| 2026-11-05 | $0.00025828 | $0.00025932 | $0.00023536 | $0.00023813 | $1.06 |
| 2026-11-04 | $0.00024259 | $0.00026015 | $0.00023766 | $0.00025834 | $1.15 |
| 2026-11-03 | $0.00024002 | $0.00024516 | $0.00023888 | $0.00024279 | $1.08 |
| 2026-11-02 | $0.00024298 | $0.0002461 | $0.00023849 | $0.00024001 | $1.07 |
| 2026-11-01 | $0.00024182 | $0.00024236 | $0.00024003 | $0.00024234 | $1.08 |
| 2026-10-31 | $0.00023912 | $0.00024119 | $0.00023832 | $0.00024014 | $1.07 |
| 2026-10-30 | $0.00023989 | $0.00024005 | $0.00023303 | $0.00023908 | $1.06 |
| 2026-10-29 | $0.00025135 | $0.00025286 | $0.00023979 | $0.00023979 | $11.74 |
| 2026-10-28 | $0.00025057 | $0.00025395 | $0.00024798 | $0.00025125 | $12.30 |
| 2026-10-27 | $0.0002478 | $0.00025169 | $0.00024522 | $0.00025079 | $236.99 |
| 2026-10-26 | $0.00024852 | $0.00024967 | $0.00024488 | $0.00024775 | $234.11 |
| 2026-10-25 | $0.00025139 | $0.0002527 | $0.00024734 | $0.00024854 | $234.86 |
| 2026-10-24 | $0.00025456 | $0.00025457 | $0.0002444 | $0.00025163 | $237.78 |
| 2026-10-23 | $0.0002546 | $0.00025769 | $0.00025155 | $0.00025463 | $240.61 |
| 2026-10-22 | $0.00026384 | $0.0002646 | $0.00025226 | $0.00025482 | $240.80 |
| 2026-10-21 | $0.00026107 | $0.00026876 | $0.00026009 | $0.00026371 | $249.20 |
| 2026-10-20 | $0.00025713 | $0.00026351 | $0.00025376 | $0.00026125 | $246.87 |
| 2026-10-19 | $0.00025751 | $0.00026121 | $0.00025542 | $0.00025713 | $1.54 |
| 2026-10-18 | $0.00025658 | $0.0002594 | $0.00024902 | $0.00025748 | $1.54 |
| 2026-10-17 | $0.00026176 | $0.00026371 | $0.00025365 | $0.00025667 | $53.29 |
| 2026-10-16 | $0.00026392 | $0.00026892 | $0.00025894 | $0.00026183 | $791.87 |
| 2026-10-15 | $0.00026175 | $0.00026628 | $0.00025178 | $0.00026402 | $798.48 |
| 2026-10-14 | $0.00027005 | $0.00027303 | $0.00026023 | $0.0002614 | $790.57 |
| 2026-10-13 | $0.00026461 | $0.00027415 | $0.00026141 | $0.00026997 | $816.49 |
| 2026-10-12 | $0.00027196 | $0.00027597 | $0.00026432 | $0.00026434 | $872.73 |