BANKETH Historical USD Price
Daily close · Jun 14, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00028832 | $0.0002939 | $0.00028626 | $0.00028866 | $8.11 |
| 2026-09-24 | $0.00028805 | $0.00028954 | $0.00028283 | $0.0002883 | $8.10 |
| 2026-09-23 | $0.00029515 | $0.0002989 | $0.00028411 | $0.00028803 | $4.94 |
| 2026-09-22 | $0.00029751 | $0.00029762 | $0.0002917 | $0.00029529 | $5.06 |
| 2026-09-21 | $0.00028414 | $0.00030045 | $0.00028414 | $0.00029775 | $5.11 |
| 2026-09-20 | $0.00028215 | $0.00028373 | $0.00027576 | $0.00028373 | $4.87 |
| 2026-09-19 | $0.00028023 | $0.00028477 | $0.00027971 | $0.00028256 | $42.77 |
| 2026-09-18 | $0.0002626 | $0.0002835 | $0.00026175 | $0.00028022 | $42.42 |
| 2026-09-17 | $0.00025938 | $0.00026626 | $0.00025916 | $0.0002628 | $39.78 |
| 2026-09-16 | $0.00025738 | $0.00026027 | $0.00025475 | $0.00025958 | $39.29 |
| 2026-09-15 | $0.00026992 | $0.00027029 | $0.00025396 | $0.00025763 | $2.29 |
| 2026-09-14 | $0.00026586 | $0.00027985 | $0.0002652 | $0.00026995 | $2.40 |
| 2026-09-13 | $0.00027107 | $0.00027122 | $0.00026481 | $0.00026577 | $2.37 |
| 2026-09-12 | $0.00026992 | $0.00027303 | $0.00026946 | $0.00027111 | $17.39 |
| 2026-09-11 | $0.00026171 | $0.00028295 | $0.00026171 | $0.00026998 | $17.32 |
| 2026-09-10 | $0.00026492 | $0.00026651 | $0.00025888 | $0.00026166 | $16.78 |
| 2026-09-09 | $0.00026684 | $0.00027069 | $0.00026276 | $0.0002649 | $12.22 |
| 2026-09-08 | $0.00026729 | $0.0002691 | $0.00026243 | $0.00026667 | $12.30 |
| 2026-09-07 | $0.00026986 | $0.00027167 | $0.00026504 | $0.00026746 | $12.34 |
| 2026-09-06 | $0.00026627 | $0.00027067 | $0.00026589 | $0.00026989 | $12.45 |
| 2026-09-05 | $0.00026365 | $0.00026744 | $0.00026266 | $0.0002664 | $12.04 |
| 2026-09-04 | $0.00026923 | $0.00027253 | $0.00026151 | $0.00026356 | $11.92 |
| 2026-09-03 | $0.00025684 | $0.00027076 | $0.00025537 | $0.00026928 | $12.17 |
| 2026-09-02 | $0.00025975 | $0.00026052 | $0.00025334 | $0.00025668 | $68.14 |
| 2026-09-01 | $0.00026485 | $0.00026676 | $0.00025655 | $0.00025976 | $68.95 |
| 2026-08-31 | $0.00025984 | $0.00026701 | $0.00025806 | $0.00026487 | $70.31 |
| 2026-08-30 | $0.00026384 | $0.00027147 | $0.00025776 | $0.00025943 | $68.87 |
| 2026-08-29 | $0.00026231 | $0.00026408 | $0.00026107 | $0.00026391 | $70.06 |
| 2026-08-28 | $0.00026965 | $0.00027163 | $0.00025976 | $0.00026226 | $69.62 |
| 2026-08-27 | $0.00026891 | $0.00027431 | $0.0002667 | $0.00026964 | $71.58 |