CurrencyBeacon logo}}

Crypto Rate Dashboard

Banksters Token Price Chart

BARS/USD
$0.000438
0.00%

BARS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-14 $0.0004382 $0.0004382 $0.0004382 $0.0004382 $48,082.30
2025-05-13 $0.0004382 $0.0004382 $0.0004382 $0.0004382 $48,082.30
2025-05-12 $0.0004382 $0.0004382 $0.0004382 $0.0004382 $48,082.30
2025-05-11 $0.0004382 $0.0004382 $0.0004382 $0.0004382 $48,082.30
2025-05-10 $0.0004382 $0.0004382 $0.0004382 $0.0004382 $48,082.30
2025-05-09 $0.0004382 $0.0004382 $0.0004382 $0.0004382 $48,082.30
2025-05-08 $0.0004382 $0.0004382 $0.0004382 $0.0004382 $48,082.30
2025-05-07 $0.0004399 $0.0004651 $0.0004382 $0.0004382 $48,082.30
2025-05-06 $0.0004555 $0.000466 $0.0004347 $0.0004444 $39,076.77
2025-05-05 $0.0004549 $0.0004623 $0.0004455 $0.0004548 $26,015.68
2025-05-04 $0.0004538 $0.0004626 $0.000441 $0.0004508 $28,471.72
2025-05-03 $0.0004466 $0.0004632 $0.0004369 $0.0004538 $27,904.86
2025-05-02 $0.0004533 $0.0004634 $0.0004387 $0.0004435 $20,004.77
2025-05-01 $0.0004579 $0.0004634 $0.0004186 $0.0004634 $19,539.51
2025-04-30 $0.0004444 $0.0004605 $0.0003951 $0.0004186 $5,794.52
2025-04-29 $0.0004327 $0.0004622 $0.0003881 $0.0004444 $31,505.35
2025-04-28 $0.0004517 $0.0004634 $0.0004105 $0.0004495 $55,463.17
2025-04-27 $0.000456 $0.0004622 $0.0004414 $0.0004426 $68,641.78
2025-04-26 $0.0004557 $0.0004618 $0.000439 $0.0004562 $66,967.60
2025-04-25 $0.0004543 $0.0004626 $0.0004382 $0.0004556 $59,796.38
2025-04-24 $0.0004551 $0.0004632 $0.0004403 $0.0004454 $59,160.88
2025-04-23 $0.0004554 $0.000463 $0.0004369 $0.000458 $45,120.03
2025-04-22 $0.0004557 $0.0004595 $0.000437 $0.0004556 $18,074.18
2025-04-21 $0.0004598 $0.0004634 $0.0004401 $0.0004465 $22,340.55
2025-04-20 $0.0004455 $0.0004634 $0.0004441 $0.0004455 $18,949.47
2025-04-19 $0.00044733 $0.0004634 $0.0004419 $0.0004555 $19,194.16
2025-04-18 $0.00044318 $0.00044959 $0.00044245 $0.00044801 $54,302.61
2025-04-17 $0.0004353 $0.0004634 $0.0004353 $0.0004533 $7,720.13
2025-04-16 $0.0004463 $0.0004641 $0.0004333 $0.0004353 $1,631.50
2025-04-15 $0.0004234 $0.0004658 $0.0004116 $0.0004463 $22,302.98