CurrencyBeacon logo}}

Crypto Rate Dashboard

Banque Universal Price Chart

CBU/USD
$0.244892
0.00%

CBU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-05-01 $0.17185969 $0.17202398 $0.16130048 $0.16942576 $13,779.26
2024-04-30 $0.18306807 $0.18487486 $0.16722509 $0.17192875 $13,982.93
2024-04-29 $0.18578803 $0.18697447 $0.17794285 $0.18320941 $14,736.45
2024-04-28 $0.18548313 $0.19048427 $0.18515011 $0.18581015 $15,111.75
2024-04-27 $0.17835098 $0.18622032 $0.17580354 $0.18534393 $15,073.83
2024-04-26 $0.17982133 $0.18011636 $0.17688198 $0.17834015 $14,822.93
2024-04-25 $0.17876351 $0.18149283 $0.1754804 $0.17985737 $12,698.48
2024-04-24 $0.18344533 $0.18725697 $0.17745984 $0.17883407 $5,753.84
2024-04-23 $0.18217468 $0.18554812 $0.17971669 $0.18334261 $2,703.49
2024-04-22 $0.17925924 $0.1840621 $0.17856753 $0.18227746 $14,661.32
2024-04-21 $0.17957026 $0.18176592 $0.17766664 $0.17917077 $14,411.63
2024-04-20 $0.1756599 $0.18032129 $0.17228337 $0.17968202 $14,292.18
2024-04-19 $0.1743672 $0.17746212 $0.16412215 $0.1756599 $14,521.48
2024-04-18 $0.17006808 $0.17573997 $0.16861262 $0.17454502 $13,727.25
2024-04-17 $0.17549777 $0.17763696 $0.16663416 $0.16988003 $13,664.28
2024-04-16 $0.17637803 $0.17775284 $0.17101902 $0.17550997 $14,431.05
2024-04-15 $0.17920997 $0.18607376 $0.17296088 $0.17655017 $13,411.98
2024-04-14 $0.1714463 $0.18024741 $0.16658578 $0.17955103 $14,442.40
2024-04-13 $0.18397075 $0.18759322 $0.16432395 $0.17171074 $13,504.70
2024-04-12 $0.19950545 $0.20226291 $0.18128462 $0.18464304 $14,521.26
2024-04-11 $0.20174041 $0.20577068 $0.19851044 $0.19967817 $15,882.59
2024-04-10 $0.19946644 $0.20248907 $0.19486279 $0.2018041 $16,141.59
2024-04-09 $0.21073215 $0.21190217 $0.19742437 $0.19971802 $16,064.12
2024-04-08 $0.19660343 $0.21214568 $0.19436097 $0.21043251 $16,737.92
2024-04-07 $0.19106753 $0.19695758 $0.19062334 $0.19672925 $15,472.26
2024-04-06 $0.18900021 $0.19331311 $0.18855992 $0.19114003 $15,203.32
2024-04-05 $0.18933755 $0.19033622 $0.18324521 $0.18909904 $15,041.10
2024-04-04 $0.18843043 $0.19534072 $0.18538087 $0.18945548 $15,238.65
2024-04-03 $0.18681827 $0.19128915 $0.18333198 $0.18876914 $15,352.26
2024-04-02 $0.19959542 $0.19960348 $0.18373847 $0.18654251 $15,337.82