CBU Historical USD Price
Daily close · Oct 26, 2022 → Sep 7, 2025Daily price history
Aug 9, 2025 → Sep 7, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-07 | $0.24312425 | $0.2461524 | $0.24310969 | $0.24489169 | $218.47 |
| 2025-09-06 | $0.24508008 | $0.24621077 | $0.24190029 | $0.2430972 | $216.87 |
| 2025-09-05 | $0.2445067 | $0.25441574 | $0.24280306 | $0.24503516 | $218.60 |
| 2025-09-04 | $0.2531335 | $0.25488186 | $0.24288188 | $0.24471021 | $218.31 |
| 2025-09-03 | $0.2460623 | $0.25504531 | $0.24391373 | $0.25321263 | $225.90 |
| 2025-09-02 | $0.24550821 | $0.25117425 | $0.24270176 | $0.24615494 | $219.60 |
| 2025-09-01 | $0.25004298 | $0.25497722 | $0.24157461 | $0.24495732 | $218.53 |
| 2025-08-31 | $0.24888313 | $0.255449 | $0.2488786 | $0.25001142 | $223.04 |
| 2025-08-30 | $0.24806958 | $0.25072956 | $0.24343846 | $0.24885332 | $9,768.14 |
| 2025-08-29 | $0.25674256 | $0.25674256 | $0.24343667 | $0.24828286 | $20,488.16 |
| 2025-08-28 | $0.25646858 | $0.26309431 | $0.25326771 | $0.25642152 | $20,587.86 |
| 2025-08-27 | $0.26177076 | $0.2649207 | $0.25590954 | $0.25619357 | $19,883.92 |
| 2025-08-26 | $0.24890163 | $0.26335315 | $0.24675306 | $0.26183891 | $21,256.38 |
| 2025-08-25 | $0.27203394 | $0.27275596 | $0.24781563 | $0.2491446 | $19,781.32 |
| 2025-08-24 | $0.27188734 | $0.2817494 | $0.26873268 | $0.27200777 | $21,839.27 |
| 2025-08-23 | $0.27489109 | $0.27489109 | $0.26614221 | $0.27177517 | $21,820.61 |
| 2025-08-22 | $0.2403382 | $0.27777811 | $0.2397179 | $0.27495235 | $22,075.68 |
| 2025-08-21 | $0.24656133 | $0.24656133 | $0.23972934 | $0.24040763 | $18,873.19 |
| 2025-08-20 | $0.23200755 | $0.24861587 | $0.23169797 | $0.24631958 | $19,007.69 |
| 2025-08-19 | $0.2453411 | $0.24751087 | $0.23181971 | $0.23182844 | $18,406.49 |
| 2025-08-18 | $0.25438009 | $0.25486717 | $0.24106909 | $0.24550766 | $19,711.66 |
| 2025-08-17 | $0.25161603 | $0.25996131 | $0.25029983 | $0.25445916 | $20,430.32 |
| 2025-08-16 | $0.25268351 | $0.25536945 | $0.24912265 | $0.2516819 | $19,982.81 |
| 2025-08-15 | $0.25875253 | $0.26500151 | $0.24931536 | $0.25182795 | $19,994.43 |
| 2025-08-14 | $0.27030356 | $0.27217006 | $0.25407859 | $0.2590956 | $20,571.43 |
| 2025-08-13 | $0.2612101 | $0.27160447 | $0.26007741 | $0.27086866 | $21,506.15 |
| 2025-08-12 | $0.24033969 | $0.26291392 | $0.24033969 | $0.26137858 | $20,985.85 |
| 2025-08-11 | $0.24189931 | $0.2478262 | $0.23756174 | $0.24056315 | $19,099.97 |
| 2025-08-10 | $0.24246058 | $0.24566413 | $0.23713497 | $0.24200046 | $19,861.82 |
| 2025-08-09 | $0.22807898 | $0.24568979 | $0.22801619 | $0.24275601 | $19,923.87 |