BANUS Historical USD Price
Daily close · Sep 6, 2024 → Sep 6, 2025Daily price history
Aug 8, 2025 → Sep 6, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-06 | $0.0001904 | $0.0001936 | $0.00019028 | $0.00019291 | $4,142.19 |
| 2025-09-05 | $0.00018893 | $0.00019195 | $0.00018892 | $0.00019036 | $4,087.39 |
| 2025-09-04 | $0.00019141 | $0.00019184 | $0.00018852 | $0.00018892 | $4,056.39 |
| 2025-09-03 | $0.0001908 | $0.00019337 | $0.00019022 | $0.00019145 | $4,110.69 |
| 2025-09-02 | $0.00018939 | $0.0001918 | $0.00018849 | $0.00019078 | $4,096.41 |
| 2025-09-01 | $0.0001922 | $0.00019415 | $0.00018833 | $0.0001896 | $4,070.92 |
| 2025-08-31 | $0.00019313 | $0.00019433 | $0.00019211 | $0.00019225 | $4,127.87 |
| 2025-08-30 | $0.00019316 | $0.00019345 | $0.00019094 | $0.00019316 | $4,147.36 |
| 2025-08-29 | $0.0001957 | $0.00019641 | $0.00019074 | $0.00019337 | $4,151.96 |
| 2025-08-28 | $0.0001917 | $0.00019686 | $0.00019096 | $0.00019582 | $4,204.58 |
| 2025-08-27 | $0.00019348 | $0.00019406 | $0.00019131 | $0.00019172 | $4,116.60 |
| 2025-08-26 | $0.00018802 | $0.0001943 | $0.00018646 | $0.00019349 | $4,154.63 |
| 2025-08-25 | $0.00019622 | $0.00019718 | $0.00018697 | $0.0001882 | $4,040.96 |
| 2025-08-24 | $0.0001972 | $0.00019844 | $0.0001927 | $0.0001962 | $4,212.76 |
| 2025-08-23 | $0.00047164 | $0.00064852 | $0.00019712 | $0.00019716 | $4,233.37 |
| 2025-08-22 | $0.00081038 | $0.00102738 | $0.00040858 | $0.00047098 | $39,978.25 |
| 2025-08-21 | $0.00028475 | $0.00086062 | $0.00027909 | $0.00079682 | $27,101.41 |
| 2025-08-20 | $0.00021065 | $0.0003217 | $0.00021065 | $0.00028477 | $3,727.60 |
| 2025-08-19 | $0.00018657 | $0.00021684 | $0.00015874 | $0.00021058 | $6,677.23 |
| 2025-08-18 | $0.00017978 | $0.00020257 | $0.00012981 | $0.00018665 | $9,624.37 |
| 2025-08-17 | $0.00016716 | $0.00018111 | $0.0001578 | $0.00017996 | $1,229.18 |
| 2025-08-16 | $0.0001649 | $0.00016718 | $0.00016451 | $0.00016718 | $23.61 |
| 2025-08-15 | $0.00016682 | $0.00016927 | $0.00016204 | $0.00016468 | $12.97 |
| 2025-08-14 | $0.00017404 | $0.00017442 | $0.00016264 | $0.00016693 | $182.77 |
| 2025-08-13 | $0.00013468 | $0.00017487 | $0.00013403 | $0.00017421 | $1,326.69 |
| 2025-08-12 | $0.00013032 | $0.00013567 | $0.00012924 | $0.00013477 | $12.24 |
| 2025-08-11 | $0.00013046 | $0.00013378 | $0.00012829 | $0.00013056 | $65.28 |
| 2025-08-10 | $0.00013 | $0.00013284 | $0.00012944 | $0.00013035 | $85.39 |
| 2025-08-09 | $0.00013876 | $0.00013929 | $0.00012989 | $0.00013004 | $335.35 |
| 2025-08-08 | $0.00013651 | $0.00013918 | $0.00013532 | $0.00013874 | $34.62 |