Crypto Rate Dashboard
Banus Finance Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.00017821 |
$0.00018001 |
$0.00016232 |
$0.00016358 |
$437.51 |
| 2024-12-11 |
$0.00016461 |
$0.00017833 |
$0.00016031 |
$0.0001782 |
$205.20 |
| 2024-12-10 |
$0.00016034 |
$0.0001688 |
$0.00015653 |
$0.00016443 |
$480.30 |
| 2024-12-09 |
$0.0001881 |
$0.0001881 |
$0.00015433 |
$0.00016058 |
$393.80 |
| 2024-12-08 |
$0.00018385 |
$0.0001885 |
$0.00017989 |
$0.00018841 |
$194.17 |
| 2024-12-07 |
$0.00017785 |
$0.00018655 |
$0.00017781 |
$0.00018369 |
$50.03 |
| 2024-12-06 |
$0.00017988 |
$0.0001842 |
$0.00017418 |
$0.00017805 |
$706.38 |
| 2024-12-05 |
$0.00018811 |
$0.00018811 |
$0.00017537 |
$0.00017995 |
$224.99 |
| 2024-12-04 |
$0.00017946 |
$0.00019657 |
$0.00017946 |
$0.0001879 |
$295.64 |
| 2024-12-03 |
$0.00019118 |
$0.00019118 |
$0.00016454 |
$0.00017962 |
$1,951.23 |
| 2024-12-02 |
$0.00019492 |
$0.00019954 |
$0.00018821 |
$0.00019111 |
$124.14 |
| 2024-12-01 |
$0.00019942 |
$0.0002013 |
$0.00019414 |
$0.0001948 |
$237.06 |
| 2024-11-30 |
$0.00019934 |
$0.00020617 |
$0.00019765 |
$0.00019962 |
$9.76 |
| 2024-11-29 |
$0.00019803 |
$0.00020153 |
$0.00019739 |
$0.00019944 |
$256.35 |
| 2024-11-28 |
$0.00019774 |
$0.00020164 |
$0.00019181 |
$0.00019801 |
$736.89 |
| 2024-11-27 |
$0.00018211 |
$0.00019833 |
$0.00018055 |
$0.00019776 |
$298.47 |
| 2024-11-26 |
$0.00019144 |
$0.00019381 |
$0.00017029 |
$0.00018213 |
$1,750.25 |
| 2024-11-25 |
$0.00019822 |
$0.00020311 |
$0.00018918 |
$0.00019173 |
$203.50 |
| 2024-11-24 |
$0.00020599 |
$0.00020757 |
$0.0001833 |
$0.00019823 |
$1,249.87 |
| 2024-11-23 |
$0.00021121 |
$0.00022489 |
$0.00020373 |
$0.000206 |
$776.83 |
| 2024-11-22 |
$0.00021132 |
$0.0002168 |
$0.00020664 |
$0.00021115 |
$101.14 |
| 2024-11-21 |
$0.0002105 |
$0.00021402 |
$0.00020227 |
$0.00021134 |
$455.09 |
| 2024-11-20 |
$0.00021317 |
$0.00021583 |
$0.00020989 |
$0.00021065 |
$91.12 |
| 2024-11-19 |
$0.00020098 |
$0.00023342 |
$0.00020069 |
$0.00021319 |
$1,703.10 |
| 2024-11-18 |
$0.00021498 |
$0.00021751 |
$0.00019918 |
$0.00020108 |
$624.30 |
| 2024-11-17 |
$0.0002179 |
$0.00022613 |
$0.00021208 |
$0.00021484 |
$19.29 |
| 2024-11-16 |
$0.0002365 |
$0.00023775 |
$0.0002159 |
$0.00021772 |
$731.89 |
| 2024-11-15 |
$0.00023861 |
$0.00024092 |
$0.00023026 |
$0.00023638 |
$75.53 |
| 2024-11-14 |
$0.00025161 |
$0.00026593 |
$0.0002369 |
$0.0002385 |
$468.87 |
| 2024-11-13 |
$0.00028382 |
$0.00030681 |
$0.0002488 |
$0.00025156 |
$3,708.26 |
Share this link via
Or copy link
