BXE Historical USD Price
Daily close · Dec 5, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.001537 | $0.001539 | $0.001462 | $0.001474 | $14,734.11 |
| 2026-11-08 | $0.001558 | $0.001572 | $0.001534 | $0.001538 | $13,138.17 |
| 2026-11-07 | $0.001599 | $0.00161 | $0.001558 | $0.001561 | $14,922.51 |
| 2026-11-06 | $0.00161 | $0.001649 | $0.001587 | $0.001604 | $13,507.15 |
| 2026-11-05 | $0.001681 | $0.001688 | $0.001596 | $0.001602 | $13,333.21 |
| 2026-11-04 | $0.001701 | $0.00173 | $0.001675 | $0.001678 | $13,194.95 |
| 2026-11-03 | $0.001737 | $0.001759 | $0.001662 | $0.001702 | $17,426.72 |
| 2026-11-02 | $0.001757 | $0.001758 | $0.001674 | $0.001742 | $14,318.70 |
| 2026-11-01 | $0.001845 | $0.001851 | $0.001757 | $0.001757 | $14,775.80 |
| 2026-10-31 | $0.001737 | $0.001795 | $0.001729 | $0.001795 | $13,860.13 |
| 2026-10-30 | $0.001757 | $0.001788 | $0.001703 | $0.00174 | $19,099.23 |
| 2026-10-29 | $0.001792 | $0.001797 | $0.001749 | $0.001752 | $13,297.25 |
| 2026-10-28 | $0.001729 | $0.0018 | $0.001716 | $0.001787 | $13,475.34 |
| 2026-10-27 | $0.001849 | $0.001981 | $0.001588 | $0.001729 | $22,868.07 |
| 2026-10-26 | $0.001835 | $0.001854 | $0.001786 | $0.001849 | $12,147.27 |
| 2026-10-25 | $0.001872 | $0.001903 | $0.001813 | $0.001834 | $13,295.49 |
| 2026-10-24 | $0.00184 | $0.0019 | $0.0018 | $0.001872 | $12,399.89 |
| 2026-10-23 | $0.001804 | $0.001844 | $0.001802 | $0.001842 | $13,174.82 |
| 2026-10-22 | $0.001716 | $0.001808 | $0.001716 | $0.001808 | $12,036.62 |
| 2026-10-21 | $0.001675 | $0.00173 | $0.001648 | $0.001716 | $16,000.58 |
| 2026-10-20 | $0.001644 | $0.001731 | $0.001609 | $0.001675 | $16,777.45 |
| 2026-10-19 | $0.001642 | $0.001683 | $0.001623 | $0.001642 | $15,023.45 |
| 2026-10-18 | $0.001688 | $0.001689 | $0.001635 | $0.001639 | $15,708.32 |
| 2026-10-17 | $0.001696 | $0.001777 | $0.00162 | $0.001686 | $16,190.11 |
| 2026-10-16 | $0.001781 | $0.001784 | $0.001646 | $0.001695 | $16,475.86 |
| 2026-10-15 | $0.001805 | $0.001843 | $0.001757 | $0.00178 | $16,699.57 |
| 2026-10-14 | $0.001838 | $0.001862 | $0.001746 | $0.001808 | $17,136.77 |
| 2026-10-13 | $0.001821 | $0.00189 | $0.001767 | $0.001836 | $22,134.81 |
| 2026-10-12 | $0.001834 | $0.001889 | $0.001715 | $0.001823 | $13,735.89 |
| 2026-10-11 | $0.001864 | $0.001889 | $0.001802 | $0.001834 | $14,799.94 |