BXE Historical USD Price
Daily close · Dec 5, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.002078 | $0.002127 | $0.001563 | $0.001966 | $18,520.93 |
| 2026-09-24 | $0.003548 | $0.003554 | $0.001843 | $0.002074 | $17,576.34 |
| 2026-09-23 | $0.001888 | $0.00666 | $0.001833 | $0.003883 | $38,406.27 |
| 2026-09-22 | $0.002003 | $0.002019 | $0.001764 | $0.001887 | $13,752.11 |
| 2026-09-21 | $0.001981 | $0.002049 | $0.001972 | $0.002007 | $16,214.40 |
| 2026-09-20 | $0.002005 | $0.002006 | $0.001972 | $0.001977 | $15,627.80 |
| 2026-09-19 | $0.002098 | $0.002158 | $0.0019 | $0.002005 | $12,650.93 |
| 2026-09-18 | $0.002038 | $0.002138 | $0.002037 | $0.002098 | $16,595.60 |
| 2026-09-17 | $0.002084 | $0.00213 | $0.002037 | $0.002043 | $14,679.55 |
| 2026-09-16 | $0.002091 | $0.002139 | $0.002051 | $0.002082 | $15,562.28 |
| 2026-09-15 | $0.002118 | $0.00215 | $0.002033 | $0.002098 | $13,881.35 |
| 2026-09-14 | $0.002061 | $0.0022 | $0.002051 | $0.002115 | $15,704.45 |
| 2026-09-13 | $0.002084 | $0.002086 | $0.002033 | $0.002062 | $16,454.46 |
| 2026-09-12 | $0.002069 | $0.002136 | $0.001949 | $0.002085 | $14,894.00 |
| 2026-09-11 | $0.002169 | $0.002169 | $0.00202 | $0.002069 | $18,571.60 |
| 2026-09-10 | $0.002113 | $0.002199 | $0.002066 | $0.002169 | $13,470.79 |
| 2026-09-09 | $0.00218 | $0.0022 | $0.002087 | $0.002113 | $13,276.61 |
| 2026-09-08 | $0.002307 | $0.002352 | $0.002118 | $0.002181 | $12,215.54 |
| 2026-09-07 | $0.002354 | $0.002354 | $0.002153 | $0.002307 | $13,999.19 |
| 2026-09-06 | $0.002392 | $0.002438 | $0.002219 | $0.002354 | $14,471.94 |
| 2026-09-05 | $0.002326 | $0.002429 | $0.002252 | $0.002387 | $16,807.51 |
| 2026-09-04 | $0.00241 | $0.002499 | $0.002314 | $0.002326 | $14,417.02 |
| 2026-09-03 | $0.002252 | $0.002434 | $0.002241 | $0.00241 | $14,756.29 |
| 2026-09-02 | $0.002428 | $0.00246 | $0.00162 | $0.002249 | $19,252.27 |
| 2026-09-01 | $0.002455 | $0.00246 | $0.002373 | $0.002426 | $15,447.36 |
| 2026-08-31 | $0.002464 | $0.002514 | $0.002343 | $0.002459 | $27,521.54 |
| 2026-08-30 | $0.002511 | $0.002591 | $0.002294 | $0.002294 | $26,606.53 |
| 2026-08-29 | $0.002568 | $0.002591 | $0.002509 | $0.002511 | $32,617.49 |
| 2026-08-28 | $0.002577 | $0.002591 | $0.002509 | $0.002568 | $34,339.54 |
| 2026-08-27 | $0.002676 | $0.002678 | $0.002417 | $0.002577 | $35,920.01 |