CurrencyBeacon logo}}

Crypto Rate Dashboard

Bao Finance Price Chart

BAO/USD
$0.00000011
-1.57%

BAO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $0.00009599 $0.00009629 $0.00009283 $0.00009395 $19,713.46
2022-11-27 $0.00003729 $0.00009794 $0.00003729 $0.00009597 $17,494.64
2022-11-26 $0.00003732 $0.00003912 $0.00003653 $0.0000373 $27,402.30
2022-11-25 $0.00003578 $0.00003757 $0.00003563 $0.00003732 $13,941.97
2022-11-24 $0.00007063 $0.00007401 $0.0000338 $0.0000358 $42,876.09
2022-11-23 $0.00007 $0.00009121 $0.00003215 $0.00007297 $32,560.18
2022-11-22 $0.0000309 $0.00007221 $0.00003025 $0.00007 $36,795.28
2022-11-21 $0.0000353 $0.00003546 $0.00003 $0.0000309 $139,915.36
2022-11-20 $0.00004871 $0.00004918 $0.000035 $0.0000353 $69,195.18
2022-11-19 $0.00007184 $0.00007343 $0.00004826 $0.00004872 $76,598.45
2022-11-18 $0.00006767 $0.00009426 $0.00006665 $0.00007232 $41,596.28
2022-11-17 $0.00006751 $0.00006958 $0.00006301 $0.00006841 $49,108.35
2022-11-16 $0.00006988 $0.0000725 $0.00006473 $0.00006769 $57,632.46
2022-11-15 $0.00006955 $0.00007632 $0.00006673 $0.0000698 $52,314.36
2022-11-14 $0.00007525 $0.00007536 $0.00006642 $0.00006957 $71,378.41
2022-11-13 $0.00008906 $0.00009018 $0.00007458 $0.00007521 $100,330.12
2022-11-12 $0.00009827 $0.00009833 $0.00008964 $0.00008971 $53,278.17
2022-11-11 $0.00010597 $0.00010622 $0.00009613 $0.00009817 $75,137.87
2022-11-10 $0.00010265 $0.00011226 $0.00010223 $0.00010621 $70,431.05
2022-11-09 $0.00011068 $0.00011068 $0.00010106 $0.00010241 $84,060.17
2022-11-08 $0.00011258 $0.00011586 $0.00010371 $0.00011062 $269,671.61
2022-11-07 $0.00011148 $0.00011333 $0.0001111 $0.00011256 $65,728.92
2022-11-06 $0.00011246 $0.00011364 $0.00011145 $0.00011154 $36,407.77
2022-11-05 $0.00011373 $0.00011373 $0.00011236 $0.00011281 $37,717.95
2022-11-04 $0.00011233 $0.00011604 $0.00011202 $0.00011343 $89,056.47
2022-11-03 $0.00011194 $0.00011322 $0.00011184 $0.00011232 $39,926.41
2022-11-02 $0.00011319 $0.00011736 $0.00011168 $0.00011195 $57,076.77
2022-11-01 $0.00011337 $0.00011378 $0.00011235 $0.00011363 $51,311.78
2022-10-31 $0.00011321 $0.00011481 $0.00011253 $0.00011317 $45,432.05
2022-10-30 $0.0001136 $0.00011422 $0.00011247 $0.00011324 $58,764.80