BAO Historical USD Price
Daily close · Sep 23, 2025 → Sep 25, 2026Daily price history
Aug 26, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $1.65 |
| 2026-09-24 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $1.65 |
| 2026-09-23 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $1.65 |
| 2026-09-22 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $1.69 |
| 2026-09-21 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $1.11 |
| 2026-09-20 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $5.59 |
| 2026-09-19 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $5.57 |
| 2026-09-18 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $5.52 |
| 2026-09-17 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $2.49 |
| 2026-09-16 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $2.46 |
| 2026-09-15 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $2.91 |
| 2026-09-14 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.38 |
| 2026-09-13 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.36 |
| 2026-09-12 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.39 |
| 2026-09-11 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.38 |
| 2026-09-09 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $3.21 |
| 2026-09-08 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $3.23 |
| 2026-09-07 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $3.24 |
| 2026-09-06 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $3.27 |
| 2026-09-05 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $3.23 |
| 2026-09-04 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $3.19 |
| 2026-09-03 | $0.0000001 | $0.00000011 | $0.0000001 | $0.00000011 | $3.26 |
| 2026-09-02 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $3.11 |
| 2026-09-01 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $3.14 |
| 2026-08-31 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $3.21 |
| 2026-08-30 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $3.14 |
| 2026-08-29 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $3.20 |
| 2026-08-28 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $3.18 |
| 2026-08-27 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $3.26 |
| 2026-08-26 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $3.26 |