SOLANA Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $8,084.69 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $3,488.71 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $1,488.44 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $352.64 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $1,005.30 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $965.12 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $2,837.65 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $2,457.85 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $900.41 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $2,841.26 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $981.86 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $1,347.32 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $673.43 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $2,150.72 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $92.12 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $658.06 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $824.43 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $2,505.06 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $6,930.40 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $2,411.06 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $303.74 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $3,735.70 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $1,172.49 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $1,334.28 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $221.87 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $1,066.44 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $872.62 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $1,055.55 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $13,020.06 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $714.82 |