SOLANA Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $3,982.96 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $717.77 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $84.48 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $158.78 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $3,289.98 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $6,027.00 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $12,204.82 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $60.62 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $59.81 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $211.65 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $864.45 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $1,889.60 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $68.76 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $3,210.15 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $1,733.69 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $519.70 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $251.94 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $852.67 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $3,570.38 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $831.07 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $2,067.81 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $869.47 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $232.38 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $8,891.63 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $785.38 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $468.43 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $1,539.69 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $843.00 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $1,943.50 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $13,093.90 |