BOND Historical USD Price
Daily close · Aug 5, 2025 → Aug 4, 2026Daily price history
Jul 6, 2026 → Aug 4, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 |
| 2026-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 |
| 2026-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 |
| 2026-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 |
| 2026-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 |
| 2026-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 |
| 2026-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 |
| 2026-07-28 | $0.03 | $0.05 | $0.03 | $0.03 | $0.00 |
| 2026-07-27 | $0.04 | $0.05 | $0.03 | $0.05 | $0.00 |
| 2026-07-26 | $0.04 | $0.05 | $0.03 | $0.04 | $0.00 |
| 2026-07-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.00 |
| 2026-07-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.00 |
| 2026-07-23 | $0.03814426 | $0.03814426 | $0.03617341 | $0.0380867 | $83,966.40 |
| 2026-07-22 | $0.03815506 | $0.03815506 | $0.03627637 | $0.03814426 | $84,093.29 |
| 2026-07-21 | $0.03810323 | $0.03815506 | $0.03631011 | $0.03815506 | $84,117.09 |
| 2026-07-20 | $0.03811347 | $0.03811493 | $0.03810323 | $0.03810323 | $84,002.83 |
| 2026-07-19 | $0.0381615 | $0.0381615 | $0.03622694 | $0.03811347 | $84,025.40 |
| 2026-07-18 | $0.036323 | $0.0381615 | $0.036323 | $0.0381615 | $84,131.29 |
| 2026-07-17 | $0.03616254 | $0.0381615 | $0.03616254 | $0.036323 | $80,560.10 |
| 2026-07-16 | $0.03098888 | $0.04169854 | $0.0270074 | $0.03616254 | $79,843.74 |
| 2026-07-15 | $0.020029 | $0.04642798 | $0.01908095 | $0.03098888 | $53,818.29 |
| 2026-07-14 | $0.01859463 | $0.02517306 | $0.01506926 | $0.01945427 | $6,929.48 |
| 2026-07-13 | $0.02051253 | $0.03139906 | $0.01472547 | $0.01859463 | $12,811.02 |
| 2026-07-12 | $0.02400768 | $0.08021658 | $0.01690278 | $0.02051253 | $46,191.70 |
| 2026-07-11 | $0.01340763 | $0.03838937 | $0.01323574 | $0.02400768 | $80,313.49 |
| 2026-07-10 | $0.01237627 | $0.01615791 | $0.01237627 | $0.01340763 | $1,964.04 |
| 2026-07-09 | $0.01770495 | $0.02194497 | $0.01095895 | $0.0140379 | $4,375.30 |
| 2026-07-08 | $0.01862171 | $0.01965306 | $0.01713197 | $0.01770495 | $32.24 |
| 2026-07-07 | $0.01822062 | $0.01890819 | $0.01684548 | $0.01862171 | $68.07 |
| 2026-07-06 | $0.01759035 | $0.01822062 | $0.01759035 | $0.01822062 | $35.11 |