CurrencyBeacon logo}}

Crypto Rate Dashboard

Barry the badger Price Chart

BARRY/USD
$0.00003
0.00%

BARRY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-05 $0.0000295 $0.0000295 $0.0000295 $0.0000295 $0.00
2026-03-04 $0.0000295 $0.0000295 $0.0000295 $0.0000295 $0.00
2026-03-03 $0.0000295 $0.0000295 $0.0000295 $0.0000295 $0.00
2026-03-02 $0.0000295 $0.0000295 $0.0000295 $0.0000295 $0.00
2026-03-01 $0.0000295 $0.0000295 $0.0000295 $0.0000295 $0.00
2026-02-28 $0.0000295 $0.0000295 $0.0000295 $0.0000295 $0.00
2026-02-27 $0.0000295 $0.0000295 $0.0000295 $0.0000295 $0.00
2026-02-26 $0.0000295 $0.0000295 $0.0000295 $0.0000295 $0.00
2026-02-25 $0.0000295 $0.0000295 $0.0000295 $0.0000295 $0.00
2026-02-24 $0.0000295 $0.0000295 $0.0000295 $0.0000295 $0.00
2026-02-23 $0.00002867 $0.00002957 $0.00002867 $0.0000295 $18.64
2026-02-22 $0.00002867 $0.00002867 $0.00002867 $0.00002867 $0.00
2026-02-21 $0.00002867 $0.00002867 $0.00002867 $0.00002867 $0.00
2026-02-20 $0.00002867 $0.00002867 $0.00002867 $0.00002867 $0.00
2026-02-19 $0.00002867 $0.00002867 $0.00002867 $0.00002867 $0.00
2026-02-18 $0.00002867 $0.00002867 $0.00002867 $0.00002867 $0.00
2026-02-17 $0.00002867 $0.00002867 $0.00002867 $0.00002867 $0.00
2026-02-16 $0.00002867 $0.00002867 $0.00002867 $0.00002867 $0.00
2026-02-15 $0.00002867 $0.00002867 $0.00002867 $0.00002867 $0.00
2026-02-14 $0.00002867 $0.00002867 $0.00002867 $0.00002867 $0.00
2026-02-13 $0.00002868 $0.00002868 $0.00002861 $0.00002867 $9.62
2026-02-12 $0.00003037 $0.00003041 $0.00002861 $0.00002866 $47.15
2026-02-11 $0.00003216 $0.00003219 $0.00003024 $0.00003038 $49.98
2026-02-10 $0.00003478 $0.00003478 $0.00003212 $0.00003212 $5.37
2026-02-09 $0.00003478 $0.00003478 $0.00003478 $0.00003478 $0.00
2026-02-08 $0.00003478 $0.0000348 $0.00003474 $0.00003478 $8.48
2026-02-07 $0.0000361 $0.00003611 $0.00003372 $0.00003479 $57.24
2026-02-06 $0.00003437 $0.00003625 $0.0000332 $0.00003611 $56.27
2026-02-05 $0.0000414 $0.0000414 $0.00003434 $0.00003434 $16.86
2026-02-04 $0.00004124 $0.00004189 $0.00004122 $0.0000414 $53.97