BART Historical USD Price
Daily close · Jun 23, 2025 → Sep 6, 2026Daily price history
Jul 28, 2026 → Sep 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-06 | $0 | $0 | $0 | $0 | $1.77 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $1.80 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $1.69 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $1.70 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $1.62 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $1.61 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $1.62 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $1.61 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $1.63 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $1.62 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $1.67 |
| 2026-08-26 | $0 | $0 | $0 | $0 | $1.66 |
| 2026-08-25 | $0 | $0 | $0 | $0 | $1.63 |
| 2026-08-24 | $0 | $0 | $0 | $0 | $1.65 |
| 2026-08-23 | $0 | $0 | $0 | $0 | $1.65 |
| 2026-08-22 | $0 | $0 | $0 | $0 | $5.57 |
| 2026-08-21 | $0 | $0 | $0 | $0 | $5.50 |
| 2026-08-20 | $0 | $0 | $0 | $0 | $5.24 |
| 2026-08-19 | $0 | $0 | $0 | $0 | $5.01 |
| 2026-08-18 | $0 | $0 | $0 | $0 | $4.83 |
| 2026-08-17 | $0 | $0 | $0 | $0 | $4.85 |
| 2026-08-16 | $0 | $0 | $0 | $0 | $4.83 |
| 2026-08-15 | $0 | $0 | $0 | $0 | $4.86 |
| 2026-08-14 | $0 | $0 | $0 | $0 | $4.87 |
| 2026-08-13 | $0 | $0 | $0 | $0 | $5.27 |
| 2026-08-12 | $0 | $0 | $0 | $0 | $36.13 |
| 2026-08-11 | $0 | $0 | $0 | $0 | $36.34 |
| 2026-07-30 | $0 | $0 | $0 | $0 | $5.46 |
| 2026-07-29 | $0 | $0 | $0 | $0 | $5.27 |
| 2026-07-28 | $0 | $0 | $0 | $0 | $5.26 |